WorldLibertyAi Historical Data

WLFIAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0426
-0.33%
$ 42.57 million $ 52,358
Jun 17, 5 PM $ 0.0428
-0.35%
$ 42.85 million $ 51,821
Jun 17, 4 PM $ 0.0427
-1.04%
$ 42.65 million $ 51,829
Jun 17, 3 PM $ 0.0426
-0.54%
$ 42.61 million $ 51,871
Jun 17, 2 PM $ 0.0429
+0.52%
$ 42.93 million $ 52,005
Jun 17, 1 PM $ 0.0428
+0.38%
$ 42.78 million $ 51,995
Jun 17, 12 PM $ 0.0426
-0.28%
$ 42.62 million $ 52,027
Jun 17, 11 AM $ 0.0431
+0.02%
$ 43.14 million $ 45,940
Jun 17, 10 AM $ 0.0432
+0.21%
$ 43.2 million $ 46,125
Jun 17, 9 AM $ 0.0433
+0.23%
$ 43.3 million $ 46,133
Jun 17, 8 AM $ 0.0433
+0.60%
$ 43.34 million $ 80,905
Jun 17, 7 AM $ 0.0432
-0.12%
$ 43.22 million $ 80,950
Jun 17, 6 AM $ 0.0433
+0.23%
$ 43.27 million $ 80,969
Jun 17, 5 AM $ 0.0432
-0.57%
$ 43.24 million $ 84,329
Jun 17, 4 AM $ 0.0432
-0.12%
$ 43.16 million $ 81,093
Jun 17, 3 AM $ 0.0431
+0.02%
$ 43.14 million $ 81,108
Jun 17, 2 AM $ 0.0431
-1.19%
$ 43.12 million $ 81,055
Jun 17, 1 AM $ 0.0436
-0.11%
$ 43.62 million $ 81,038
Jun 17, 12 AM $ 0.0442
+0.73%
$ 44.24 million $ 80,478
Jun 16, 6 PM $ 0.0487
-0.18%
$ 48.66 million $ 80,402
Jun 16, 4 PM $ 0.0468
+0.00%
$ 46.77 million $ 80,409
Jun 16, 3 PM $ 0.0479
-0.77%
$ 47.94 million $ 79,985
Jun 16, 2 PM $ 0.0484
+0.64%
$ 48.41 million $ 79,947
Jun 16, 1 PM $ 0.0481
+0.12%
$ 48.15 million $ 79,699
Jun 16, 12 PM $ 0.048
+0.04%
$ 48.04 million $ 79,461
Jun 16, 11 AM $ 0.0482
-0.66%
$ 48.21 million $ 79,193
Jun 16, 10 AM $ 0.0481
-0.87%
$ 48.05 million $ 79,019
Jun 16, 9 AM $ 0.0509
+0.06%
$ 50.9 million $ 80,316
Jun 16, 8 AM $ 0.0509
-0.06%
$ 50.92 million $ 45,783
Jun 16, 7 AM $ 0.0507
-0.33%
$ 50.73 million $ 45,640
Jun 16, 6 AM $ 0.0516
+0.00%
$ 51.59 million $ 47,024
Jun 16, 12 AM $ 0.0431
-0.37%
$ 43.07 million $ 46,933
Jun 15, 11 PM $ 0.0432
-0.46%
$ 43.18 million $ 46,752
Jun 15, 10 PM $ 0.0435
-0.64%
$ 43.49 million $ 46,555
Jun 15, 9 PM $ 0.0435
-1.05%
$ 43.45 million $ 46,331
Jun 15, 8 PM $ 0.0434
+0.12%
$ 43.43 million $ 46,056
Jun 15, 7 PM $ 0.0434
-1.21%
$ 43.38 million $ 45,856
Jun 15, 6 PM $ 0.0433
-0.23%
$ 43.35 million $ 45,633
Jun 15, 5 PM $ 0.044
+1.43%
$ 44 million $ 45,644
Jun 15, 4 PM $ 0.0435
-0.23%
$ 43.47 million $ 45,605
Jun 15, 3 PM $ 0.0436
+0.21%
$ 43.57 million $ 49,795
Jun 15, 2 PM $ 0.0437
+0.67%
$ 43.65 million $ 49,853
Jun 15, 1 PM $ 0.0437
+0.28%
$ 43.72 million $ 49,905
Jun 15, 12 PM $ 0.0435
+0.37%
$ 43.55 million $ 49,968
Jun 15, 11 AM $ 0.0434
-0.64%
$ 43.39 million $ 52,992
Jun 15, 9 AM $ 0.0485
+0.25%
$ 48.54 million $ 55,268
Jun 15, 7 AM $ 0.0486
+2.92%
$ 48.61 million $ 53,615
Jun 15, 6 AM $ 0.0454
-8.09%
$ 45.36 million $ 50,162
Jun 15, 5 AM $ 0.0487
-0.16%
$ 48.67 million $ 48,371
Jun 15, 4 AM $ 0.0486
+0.02%
$ 48.64 million $ 48,015