Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.00224
+3.70%
$2.24 million $16,988
Jul 29, 2 PM $0.00216
+1.89%
$2.16 million $16,963
Jul 29, 1 PM $0.00219
-3.52%
$2.19 million $22,917
Jul 29, 12 PM $0.00166
-2.35%
$1.66 million $25,455
Jul 29, 11 AM $0.00173
+0.00%
$1.73 million $25,494
Jul 29, 10 AM $0.00173
-1.14%
$1.73 million $26,805
Jul 29, 9 AM $0.00176
-0.56%
$1.76 million $43,243
Jul 29, 8 AM $0.00176
-1.68%
$1.76 million $46,894
Jul 29, 7 AM $0.00179
+2.29%
$1.79 million $49,157
Jul 29, 6 AM $0.00174
-1.14%
$1.74 million $49,471
Jul 29, 5 AM $0.00109
+1.87%
$1.09 million $42,305
Jul 29, 4 AM $0.00108
-0.92%
$1.08 million $45,128
Jul 29, 3 AM $0.00109
-0.91%
$1.09 million $45,160
Jul 29, 2 AM $0.00059
-13.24%
$590,000 $46,496
Jul 29, 1 AM $0.00068
+0.00%
$680,000 $49,017
Jul 29, 12 AM $0.00072
-4.00%
$720,000 $50,255
Jul 28, 11 PM $0.00075
+0.00%
$750,000 $51,819
Jul 28, 10 PM $0.00075
+0.00%
$750,000 $53,352
Jul 28, 9 PM $0.00075
+0.00%
$750,000 $54,902
Jul 28, 8 PM $0.0008
+0.00%
$800,000 $56,540
Jul 28, 7 PM $0.0008
+33.33%
$800,000 $57,944
Jul 28, 6 PM $0.0006
-22.08%
$600,000 $59,443
Jul 28, 5 PM $0.00058
+5.45%
$580,000 $61,022
Jul 28, 4 PM $0.00055
-14.06%
$550,000 $62,308
Jul 28, 3 PM $0.00044
-6.38%
$440,000 $63,760
Jul 28, 2 PM $0.00042
+281.82%
$420,000 $65,241
Jul 28, 1 PM $0.00046
-53.06%
$460,000 $58,264
Jul 28, 12 PM $0.00098
-4.85%
$980,000 $58,137
Jul 28, 11 AM $0.00107
-5.31%
$1.07 million $59,178
Jul 28, 10 AM $0.00115
+15.00%
$1.15 million $59,294
Jul 28, 9 AM $0.00146
-3.95%
$1.46 million $44,151
Jul 28, 8 AM $0.0016
-25.23%
$1.6 million $40,930
Jul 28, 7 AM $0.00224
-5.49%
$2.24 million $39,959
Jul 28, 6 AM $0.00238
+0.42%
$2.38 million $40,050
Jul 28, 5 AM $0.00236
+3.96%
$2.36 million $40,016
Jul 28, 4 AM $0.00228
-4.20%
$2.28 million $37,230
Jul 28, 3 AM $0.00238
+0.00%
$2.38 million $49,056
Jul 28, 2 AM $0.00236
-5.22%
$2.36 million $49,099
Jul 28, 1 AM $0.00249
-14.14%
$2.49 million $47,963
Jul 28, 12 AM $0.00291
-3.00%
$2.91 million $51,686
Jul 27, 11 PM $0.00295
+1.03%
$2.95 million $51,651
Jul 27, 10 PM $0.00291
-1.36%
$2.91 million $51,652
Jul 27, 9 PM $0.0029
-3.97%
$2.9 million $50,518
Jul 27, 8 PM $0.00292
+0.00%
$2.92 million $49,381
Jul 27, 7 PM $0.00291
+0.00%
$2.91 million $48,879
Jul 27, 6 PM $0.0029
-1.36%
$2.9 million $48,855
Jul 27, 5 PM $0.00293
-0.34%
$2.93 million $48,835
Jul 27, 4 PM $0.0029
-0.34%
$2.9 million $48,880
Jul 27, 3 PM $0.00299
+0.00%
$2.99 million $48,910
Jul 27, 2 PM $0.00295
+0.68%
$2.95 million $48,931