Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.00294
+1.38%
$2.94 million $48,889
Jul 27, 12 PM $0.00291
+0.34%
$2.91 million $48,885
Jul 27, 11 AM $0.00295
+0.68%
$2.95 million $48,947
Jul 27, 10 AM $0.00291
-0.68%
$2.91 million $48,945
Jul 27, 9 AM $0.00291
-1.69%
$2.91 million $88,068
Jul 27, 8 AM $0.00296
+1.37%
$2.96 million $88,102
Jul 27, 7 AM $0.00293
-2.66%
$2.93 million $88,081
Jul 27, 6 AM $0.00301
-8.79%
$3.01 million $88,191
Jul 27, 5 AM $0.00332
+0.61%
$3.32 million $111,096
Jul 27, 4 AM $0.0033
+0.61%
$3.3 million $111,259
Jul 27, 3 AM $0.00329
-14.77%
$3.29 million $99,494
Jul 27, 2 AM $0.00386
+0.00%
$3.86 million $99,601
Jul 27, 1 AM $0.00359
+10.12%
$3.59 million $100,021
Jul 27, 12 AM $0.00326
+0.00%
$3.26 million $96,746
Jul 26, 11 PM $0.00326
+0.00%
$3.26 million $96,363
Jul 26, 10 PM $0.00326
+0.00%
$3.26 million $96,244
Jul 26, 9 PM $0.00326
+0.31%
$3.26 million $97,546
Jul 26, 8 PM $0.00322
-9.55%
$3.22 million $98,923
Jul 26, 7 PM $0.00357
-0.28%
$3.57 million $99,609
Jul 26, 6 PM $0.00354
-0.56%
$3.54 million $99,771
Jul 26, 5 PM $0.00356
-0.28%
$3.56 million $99,941
Jul 26, 4 PM $0.00365
+0.83%
$3.65 million $100,078
Jul 26, 3 PM $0.00354
+0.00%
$3.54 million $100,302
Jul 26, 2 PM $0.00354
-6.84%
$3.54 million $100,453
Jul 26, 1 PM $0.00363
-3.20%
$3.63 million $100,654
Jul 26, 12 PM $0.00357
+0.00%
$3.57 million $100,790
Jul 26, 11 AM $0.00371
+1.92%
$3.71 million $100,911
Jul 26, 10 AM $0.00354
-8.05%
$3.54 million $101,146
Jul 26, 9 AM $0.0037
-4.64%
$3.7 million $62,221
Jul 26, 8 AM $0.00387
+0.52%
$3.87 million $62,398
Jul 26, 7 AM $0.00386
+17.33%
$3.86 million $61,810
Jul 26, 6 AM $0.00329
-14.99%
$3.29 million $62,509
Jul 26, 5 AM $0.00385
+0.00%
$3.85 million $39,745
Jul 26, 4 AM $0.00386
+0.00%
$3.86 million $39,590
Jul 26, 3 AM $0.00388
+0.78%
$3.88 million $39,252
Jul 26, 2 AM $0.00386
+1.85%
$3.86 million $38,977
Jul 26, 1 AM $0.00379
+0.00%
$3.79 million $38,423
Jul 26, 12 AM $0.00381
+0.26%
$3.81 million $38,044
Jul 25, 11 PM $0.0038
+0.26%
$3.8 million $38,266
Jul 25, 10 PM $0.0038
+0.26%
$3.8 million $38,202
Jul 25, 9 PM $0.0038
+0.26%
$3.8 million $37,903
Jul 25, 8 PM $0.00379
+0.00%
$3.79 million $37,560
Jul 25, 7 PM $0.00381
+0.26%
$3.81 million $37,207
Jul 25, 6 PM $0.00379
-0.52%
$3.79 million $36,817
Jul 25, 5 PM $0.00381
+0.00%
$3.81 million $36,485
Jul 25, 4 PM $0.00381
+0.00%
$3.81 million $36,393
Jul 25, 3 PM $0.00382
-1.04%
$3.82 million $36,213
Jul 25, 2 PM $0.00386
+0.00%
$3.86 million $35,893
Jul 25, 1 PM $0.00387
+0.26%
$3.87 million $35,722
Jul 25, 12 PM $0.00387
+0.00%
$3.87 million $35,045