WorldLibertyAi Historical Data

WLFIAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0486
+0.02%
$ 48.64 million $ 48,015
Jun 15, 3 AM $ 0.0488
+0.35%
$ 48.82 million $ 47,855
Jun 15, 2 AM $ 0.0486
+0.10%
$ 48.63 million $ 48,135
Jun 15, 1 AM $ 0.0486
+0.00%
$ 48.61 million $ 48,361
Jun 15, 12 AM $ 0.0486
+0.02%
$ 48.61 million $ 55,014
Jun 14, 11 PM $ 0.0486
-0.02%
$ 48.62 million $ 55,234
Jun 14, 10 PM $ 0.0486
-0.06%
$ 48.63 million $ 55,451
Jun 14, 9 PM $ 0.0487
+0.14%
$ 48.66 million $ 55,678
Jun 14, 8 PM $ 0.0488
+0.23%
$ 48.78 million $ 55,980
Jun 14, 7 PM $ 0.0486
-0.41%
$ 48.61 million $ 56,208
Jun 14, 6 PM $ 0.0487
-0.25%
$ 48.67 million $ 56,504
Jun 14, 5 PM $ 0.0488
+1.12%
$ 48.79 million $ 56,683
Jun 14, 4 PM $ 0.0483
+3.45%
$ 48.34 million $ 56,864
Jun 14, 3 PM $ 0.0463
-0.47%
$ 46.33 million $ 52,856
Jun 14, 2 PM $ 0.0462
-0.37%
$ 46.24 million $ 52,988
Jun 14, 1 PM $ 0.0462
+2.85%
$ 46.21 million $ 53,130
Jun 14, 12 PM $ 0.0453
+0.82%
$ 45.33 million $ 52,732
Jun 14, 11 AM $ 0.0451
+0.02%
$ 45.07 million $ 52,625
Jun 14, 10 AM $ 0.0448
-0.31%
$ 44.82 million $ 49,436
Jun 14, 4 AM $ 0.0426
+0.05%
$ 42.6 million $ 76,707
Jun 14, 3 AM $ 0.0426
-0.12%
$ 42.61 million $ 76,731
Jun 14, 2 AM $ 0.0426
+0.07%
$ 42.59 million $ 76,762
Jun 14, 1 AM $ 0.0426
-0.44%
$ 42.62 million $ 83,467
Jun 14, 12 AM $ 0.0428
+0.40%
$ 42.81 million $ 76,996
Jun 13, 11 PM $ 0.0429
+1.01%
$ 42.92 million $ 75,298
Jun 13, 10 PM $ 0.0422
+0.33%
$ 42.18 million $ 73,648
Jun 13, 9 PM $ 0.0423
+0.52%
$ 42.3 million $ 72,318
Jun 13, 8 PM $ 0.042
-0.19%
$ 42.02 million $ 72,260
Jun 13, 7 PM $ 0.0424
-0.80%
$ 42.39 million $ 72,251
Jun 13, 6 PM $ 0.0419
+0.05%
$ 41.94 million $ 72,183
Jun 13, 5 PM $ 0.0427
+1.91%
$ 42.74 million $ 72,145
Jun 13, 4 PM $ 0.0419
-1.11%
$ 41.94 million $ 71,942
Jun 13, 3 PM $ 0.0419
-0.36%
$ 41.87 million $ 71,943
Jun 13, 2 PM $ 0.042
-2.62%
$ 41.98 million $ 71,992
Jun 13, 1 PM $ 0.0432
+3.53%
$ 43.16 million $ 71,959
Jun 13, 12 PM $ 0.0418
+0.17%
$ 41.85 million $ 72,505
Jun 13, 11 AM $ 0.0419
-0.88%
$ 41.86 million $ 69,813
Jun 13, 6 AM $ 0.0402
-4.38%
$ 40.21 million $ 52,469
Jun 13, 5 AM $ 0.043
+0.02%
$ 43.02 million $ 54,482
Jun 13, 4 AM $ 0.0432
+0.33%
$ 43.15 million $ 54,400
Jun 13, 3 AM $ 0.043
+0.00%
$ 43 million $ 70,409
Jun 13, 2 AM $ 0.0431
+3.90%
$ 43.14 million $ 70,394
Jun 13, 1 AM $ 0.0412
-0.27%
$ 41.18 million $ 63,720
Jun 13, 12 AM $ 0.0413
+0.00%
$ 41.29 million $ 63,730
Jun 12, 11 PM $ 0.0413
+0.00%
$ 41.29 million $ 65,371
Jun 12, 10 PM $ 0.0413
+0.15%
$ 41.29 million $ 67,039
Jun 12, 9 PM $ 0.0411
-0.39%
$ 41.08 million $ 68,372
Jun 12, 8 PM $ 0.0411
-0.94%
$ 41.1 million $ 68,361
Jun 12, 7 PM $ 0.0412
-0.72%
$ 41.24 million $ 68,355
Jun 12, 6 PM $ 0.0415
+0.61%
$ 41.54 million $ 68,387