Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $0.00387
+0.00%
$3.87 million $33,845
Jul 25, 10 AM $0.00345
+3.60%
$3.45 million $32,874
Jul 25, 9 AM $0.00338
+3.05%
$3.38 million $32,886
Jul 25, 8 AM $0.00331
-9.56%
$3.31 million $32,772
Jul 25, 7 AM $0.00366
+12.96%
$3.66 million $33,422
Jul 25, 6 AM $0.00324
+0.00%
$3.24 million $32,502
Jul 25, 5 AM $0.00324
+0.00%
$3.24 million $35,682
Jul 25, 4 AM $0.00323
-0.31%
$3.23 million $35,505
Jul 25, 3 AM $0.00323
+0.00%
$3.23 million $35,560
Jul 25, 2 AM $0.00324
+0.31%
$3.24 million $35,528
Jul 25, 1 AM $0.00323
+0.94%
$3.23 million $35,598
Jul 25, 12 AM $0.0032
-0.31%
$3.2 million $35,602
Jul 24, 11 PM $0.00321
+0.00%
$3.21 million $35,561
Jul 24, 10 PM $0.0032
-0.31%
$3.2 million $35,587
Jul 24, 9 PM $0.00321
+0.00%
$3.21 million $35,517
Jul 24, 8 PM $0.00321
+0.31%
$3.21 million $35,502
Jul 24, 7 PM $0.0032
+0.00%
$3.2 million $35,452
Jul 24, 6 PM $0.0032
+0.00%
$3.2 million $35,907
Jul 24, 5 PM $0.00321
-0.31%
$3.21 million $36,012
Jul 24, 4 PM $0.00321
+0.31%
$3.21 million $35,824
Jul 24, 3 PM $0.00322
+0.63%
$3.22 million $35,956
Jul 24, 2 PM $0.0032
-0.31%
$3.2 million $36,287
Jul 24, 1 PM $0.0032
-0.31%
$3.2 million $36,466
Jul 24, 12 PM $0.00321
+0.31%
$3.21 million $36,891
Jul 24, 11 AM $0.0032
-9.60%
$3.2 million $37,791
Jul 24, 10 AM $0.00356
+9.20%
$3.56 million $38,431
Jul 24, 9 AM $0.00328
-7.87%
$3.28 million $38,131
Jul 24, 8 AM $0.00358
+1.99%
$3.58 million $37,911
Jul 24, 7 AM $0.00301
-17.76%
$3.01 million $38,884
Jul 24, 6 AM $0.00367
-4.43%
$3.67 million $38,899
Jul 24, 5 AM $0.0037
-2.37%
$3.7 million $35,588
Jul 24, 4 AM $0.00381
+1.60%
$3.81 million $35,923
Jul 24, 3 AM $0.00352
-8.81%
$3.52 million $36,286
Jul 24, 2 AM $0.00386
+0.00%
$3.86 million $36,587
Jul 24, 1 AM $0.00386
-0.26%
$3.86 million $36,858
Jul 24, 12 AM $0.00387
+0.00%
$3.87 million $40,773
Jul 23, 11 PM $0.00388
+0.52%
$3.88 million $41,162
Jul 23, 10 PM $0.00387
+0.00%
$3.87 million $41,510
Jul 23, 9 PM $0.00387
+0.26%
$3.87 million $41,844
Jul 23, 8 PM $0.00387
+0.26%
$3.87 million $42,114
Jul 23, 7 PM $0.00386
-0.26%
$3.86 million $42,453
Jul 23, 6 PM $0.00388
+0.26%
$3.88 million $42,418
Jul 23, 5 PM $0.00387
-0.26%
$3.87 million $42,670
Jul 23, 4 PM $0.00387
-0.26%
$3.87 million $42,995
Jul 23, 3 PM $0.00387
+0.26%
$3.87 million $42,999
Jul 23, 2 PM $0.00388
+0.26%
$3.88 million $42,339
Jul 23, 1 PM $0.00389
+0.52%
$3.89 million $42,403
Jul 23, 12 PM $0.00387
+0.26%
$3.87 million $42,704
Jul 23, 11 AM $0.00386
-0.77%
$3.86 million $49,136
Jul 23, 10 AM $0.00389
+0.00%
$3.89 million $49,368