WorldLibertyAi Historical Data

WLFIAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0415
+0.61%
$ 41.54 million $ 68,387
Jun 12, 5 PM $ 0.0412
-0.89%
$ 41.21 million $ 68,426
Jun 12, 4 PM $ 0.0415
-0.24%
$ 41.46 million $ 68,642
Jun 12, 3 PM $ 0.0413
+0.19%
$ 41.25 million $ 68,715
Jun 12, 2 PM $ 0.0412
-0.89%
$ 41.17 million $ 68,652
Jun 12, 1 PM $ 0.0411
-0.34%
$ 41.12 million $ 68,746
Jun 12, 12 PM $ 0.0414
-0.14%
$ 41.36 million $ 68,704
Jun 12, 11 AM $ 0.0413
-0.19%
$ 41.27 million $ 68,938
Jun 12, 10 AM $ 0.0413
-0.43%
$ 41.34 million $ 68,965
Jun 12, 9 AM $ 0.0416
-0.12%
$ 41.62 million $ 68,902
Jun 12, 8 AM $ 0.0414
+0.19%
$ 41.41 million $ 61,596
Jun 12, 7 AM $ 0.0413
-0.34%
$ 41.33 million $ 61,786
Jun 12, 6 AM $ 0.0417
+0.85%
$ 41.68 million $ 63,110
Jun 12, 5 AM $ 0.0415
+3.18%
$ 41.48 million $ 67,982
Jun 12, 4 AM $ 0.0403
-0.64%
$ 40.27 million $ 67,955
Jun 12, 3 AM $ 0.0406
+0.37%
$ 40.63 million $ 51,914
Jun 12, 2 AM $ 0.0406
+0.30%
$ 40.59 million $ 53,498
Jun 12, 1 AM $ 0.0405
-0.44%
$ 40.49 million $ 53,797
Jun 12, 12 AM $ 0.0405
-0.07%
$ 40.48 million $ 53,870
Jun 11, 11 PM $ 0.0405
-0.02%
$ 40.46 million $ 53,956
Jun 11, 10 PM $ 0.0405
+0.00%
$ 40.47 million $ 53,972
Jun 11, 9 PM $ 0.0405
-0.52%
$ 40.49 million $ 53,987
Jun 11, 8 PM $ 0.0405
+0.42%
$ 40.48 million $ 54,035
Jun 11, 7 PM $ 0.0402
+0.22%
$ 40.19 million $ 54,027
Jun 11, 6 PM $ 0.0401
-1.62%
$ 40.05 million $ 54,024
Jun 11, 5 PM $ 0.0401
-0.05%
$ 40.05 million $ 53,978
Jun 11, 4 PM $ 0.0401
-1.50%
$ 40.08 million $ 53,952
Jun 11, 3 PM $ 0.0404
+0.72%
$ 40.44 million $ 53,905
Jun 11, 2 PM $ 0.0405
+0.85%
$ 40.54 million $ 53,868
Jun 11, 1 PM $ 0.0402
+0.20%
$ 40.19 million $ 53,868
Jun 11, 7 AM $ 0.0461
+0.00%
$ 46.11 million $ 73,077
Jun 11, 1 AM $ 0.0961
-0.06%
$ 96.13 million $ 62,102
Jun 11, 12 AM $ 0.0962
-0.61%
$ 96.19 million $ 62,791
Jun 10, 11 PM $ 0.0962
+0.16%
$ 96.21 million $ 62,857
Jun 10, 10 PM $ 0.0964
-0.44%
$ 96.41 million $ 63,816
Jun 10, 9 PM $ 0.097
+0.50%
$ 97.01 million $ 63,801
Jun 10, 8 PM $ 0.0967
-0.60%
$ 96.69 million $ 63,436
Jun 10, 7 PM $ 0.0971
+0.51%
$ 97.07 million $ 62,711
Jun 10, 6 PM $ 0.0969
+0.80%
$ 96.91 million $ 62,696
Jun 10, 5 PM $ 0.0961
-0.37%
$ 96.14 million $ 62,735
Jun 10, 4 PM $ 0.0966
+0.31%
$ 96.59 million $ 62,783
Jun 10, 3 PM $ 0.0962
-0.12%
$ 96.23 million $ 62,842
Jun 10, 2 PM $ 0.0961
-0.60%
$ 96.13 million $ 62,856
Jun 10, 1 PM $ 0.0963
-1.60%
$ 96.25 million $ 62,891
Jun 10, 12 PM $ 0.0978
+0.09%
$ 97.81 million $ 62,724
Jun 10, 11 AM $ 0.0978
-0.10%
$ 97.81 million $ 62,726
Jun 10, 10 AM $ 0.0979
+0.02%
$ 97.87 million $ 62,637
Jun 10, 9 AM $ 0.0976
-0.25%
$ 97.62 million $ 44,584
Jun 10, 8 AM $ 0.0969
+0.00%
$ 96.87 million $ 43,738
Jun 10, 7 AM $ 0.0925
-5.11%
$ 92.45 million $ 42,025