WorldLibertyAi Historical Data

WLFIAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0925
-5.11%
$ 92.45 million $ 42,025
Jun 10, 6 AM $ 0.0976
+0.02%
$ 97.58 million $ 42,137
Jun 10, 5 AM $ 0.0977
+0.01%
$ 97.65 million $ 42,140
Jun 9, 11 PM $ 0.165
-0.05%
$ 164.98 million $ 38,275
Jun 9, 10 PM $ 0.165
+0.10%
$ 165.06 million $ 38,240
Jun 9, 9 PM $ 0.165
-0.01%
$ 164.85 million $ 38,206
Jun 9, 8 PM $ 0.165
+0.04%
$ 164.87 million $ 38,534
Jun 9, 7 PM $ 0.165
+0.01%
$ 164.78 million $ 39,285
Jun 9, 6 PM $ 0.165
-0.01%
$ 164.76 million $ 39,255
Jun 9, 5 PM $ 0.165
+0.07%
$ 165 million $ 39,216
Jun 9, 4 PM $ 0.165
+0.05%
$ 164.9 million $ 39,114
Jun 9, 3 PM $ 0.165
-0.01%
$ 164.81 million $ 38,818
Jun 9, 2 PM $ 0.165
+0.01%
$ 164.83 million $ 38,795
Jun 9, 1 PM $ 0.165
+0.01%
$ 164.8 million $ 38,776
Jun 9, 12 PM $ 0.165
-0.04%
$ 164.79 million $ 38,799
Jun 9, 11 AM $ 0.165
-0.21%
$ 164.86 million $ 38,825
Jun 9, 10 AM $ 0.165
+0.10%
$ 165.21 million $ 38,782
Jun 9, 9 AM $ 0.165
+0.08%
$ 164.93 million $ 39,338
Jun 9, 8 AM $ 0.165
-0.18%
$ 164.79 million $ 39,300
Jun 9, 7 AM $ 0.165
+0.19%
$ 165.09 million $ 39,258
Jun 9, 6 AM $ 0.165
+0.00%
$ 164.77 million $ 39,253
Jun 9, 5 AM $ 0.165
-0.02%
$ 164.78 million $ 42,603
Jun 9, 4 AM $ 0.165
-0.15%
$ 164.79 million $ 69,901
Jun 9, 3 AM $ 0.165
+0.18%
$ 165.09 million $ 85,847
Jun 9, 2 AM $ 0.165
-0.04%
$ 164.79 million $ 85,924
Jun 9, 1 AM $ 0.165
+4.12%
$ 165.23 million $ 85,964
Jun 9, 12 AM $ 0.159
-0.07%
$ 158.69 million $ 86,131
Jun 8, 11 PM $ 0.159
+0.28%
$ 158.92 million $ 86,174
Jun 8, 10 PM $ 0.159
-0.01%
$ 158.59 million $ 86,199
Jun 8, 9 PM $ 0.159
+0.38%
$ 159.12 million $ 86,334
Jun 8, 8 PM $ 0.159
+0.21%
$ 159.18 million $ 86,359
Jun 8, 7 PM $ 0.159
-0.11%
$ 158.54 million $ 86,349
Jun 8, 6 PM $ 0.159
-0.09%
$ 158.72 million $ 86,416
Jun 8, 5 PM $ 0.159
-0.20%
$ 158.5 million $ 86,466
Jun 8, 4 PM $ 0.158
-0.14%
$ 158.49 million $ 86,533
Jun 8, 3 PM $ 0.16
+0.52%
$ 159.5 million $ 86,827
Jun 8, 2 PM $ 0.159
-0.30%
$ 158.64 million $ 86,879
Jun 8, 1 PM $ 0.158
-0.25%
$ 158.48 million $ 90,444
Jun 8, 12 PM $ 0.159
+0.00%
$ 158.75 million $ 92,391
Jun 8, 11 AM $ 0.159
-0.19%
$ 158.5 million $ 92,370
Jun 8, 10 AM $ 0.159
+0.05%
$ 159.1 million $ 92,315
Jun 8, 9 AM $ 0.159
-3.75%
$ 158.54 million $ 92,253
Jun 8, 8 AM $ 0.165
+0.20%
$ 164.93 million $ 92,239
Jun 8, 7 AM $ 0.165
+0.32%
$ 165.29 million $ 92,335
Jun 8, 6 AM $ 0.165
+0.04%
$ 164.79 million $ 92,481
Jun 8, 5 AM $ 0.161
+0.00%
$ 161.32 million $ 89,146
Jun 8, 1 AM $ 0.159
-0.39%
$ 159.16 million $ 123,556
Jun 8, 12 AM $ 0.16
+0.46%
$ 159.96 million $ 123,449
Jun 7, 11 PM $ 0.159
-0.01%
$ 159.04 million $ 122,985
Jun 7, 10 PM $ 0.159
-0.56%
$ 159.14 million $ 122,537