Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.00389
-0.26%
$3.89 million $49,668
Jul 23, 8 AM $0.00297
-22.86%
$2.97 million $49,936
Jul 23, 7 AM $0.00385
-0.26%
$3.85 million $49,154
Jul 23, 6 AM $0.00387
+0.52%
$3.87 million $49,500
Jul 23, 5 AM $0.00385
+0.26%
$3.85 million $49,576
Jul 23, 4 AM $0.00386
+0.00%
$3.86 million $48,198
Jul 23, 3 AM $0.00387
-0.26%
$3.87 million $67,990
Jul 23, 2 AM $0.00388
+0.00%
$3.88 million $67,643
Jul 23, 1 AM $0.00389
+5.14%
$3.89 million $67,355
Jul 23, 12 AM $0.0039
+0.00%
$3.9 million $63,418
Jul 22, 11 PM $0.0039
+0.00%
$3.9 million $63,019
Jul 22, 10 PM $0.0039
+0.00%
$3.9 million $62,680
Jul 22, 9 PM $0.0039
-0.26%
$3.9 million $62,398
Jul 22, 8 PM $0.0039
+0.00%
$3.9 million $62,047
Jul 22, 7 PM $0.0039
+0.00%
$3.9 million $61,558
Jul 22, 6 PM $0.0039
+0.00%
$3.9 million $61,619
Jul 22, 5 PM $0.00391
+1.30%
$3.91 million $61,742
Jul 22, 4 PM $0.00385
+0.26%
$3.85 million $61,735
Jul 22, 3 PM $0.00384
-1.29%
$3.84 million $61,803
Jul 22, 2 PM $0.00389
+0.26%
$3.89 million $62,540
Jul 22, 1 PM $0.00388
-0.26%
$3.88 million $62,498
Jul 22, 12 PM $0.00388
+0.00%
$3.88 million $62,595
Jul 22, 11 AM $0.00387
-0.51%
$3.87 million $56,536
Jul 22, 10 AM $0.00391
+1.03%
$3.91 million $56,006
Jul 22, 9 AM $0.00387
-0.51%
$3.87 million $55,612
Jul 22, 8 AM $0.00389
+3.73%
$3.89 million $54,616
Jul 22, 7 AM $0.00373
-3.37%
$3.73 million $52,906
Jul 22, 6 AM $0.00386
+0.00%
$3.86 million $52,885
Jul 22, 5 AM $0.00386
-0.26%
$3.86 million $55,411
Jul 22, 4 AM $0.00387
+0.00%
$3.87 million $55,107
Jul 22, 3 AM $0.00387
-0.51%
$3.87 million $33,619
Jul 22, 2 AM $0.00389
+0.26%
$3.89 million $32,281
Jul 22, 1 AM $0.0039
+0.78%
$3.9 million $30,884
Jul 22, 12 AM $0.00388
+0.26%
$3.88 million $29,549
Jul 21, 11 PM $0.00388
-0.26%
$3.88 million $28,204
Jul 21, 10 PM $0.00388
+0.26%
$3.88 million $26,824
Jul 21, 9 PM $0.00389
+0.52%
$3.89 million $25,430
Jul 21, 8 PM $0.00387
-0.26%
$3.87 million $24,138
Jul 21, 7 PM $0.00388
+0.26%
$3.88 million $24,002
Jul 21, 6 PM $0.00387
+0.00%
$3.87 million $22,559
Jul 21, 5 PM $0.00387
-0.26%
$3.87 million $20,786
Jul 21, 4 PM $0.00387
-0.51%
$3.87 million $19,058
Jul 21, 3 PM $0.00387
+0.00%
$3.87 million $17,334
Jul 21, 2 PM $0.00387
-0.26%
$3.87 million $16,810
Jul 21, 1 PM $0.00387
+0.00%
$3.87 million $16,593
Jul 21, 12 PM $0.00388
+0.26%
$3.88 million $16,381
Jul 21, 11 AM $0.00387
+18.71%
$3.87 million $16,298
Jul 21, 10 AM $0.00326
-0.31%
$3.26 million $16,990
Jul 21, 9 AM $0.00326
-0.61%
$3.26 million $17,379
Jul 21, 8 AM $0.00328
+0.00%
$3.28 million $18,438