Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.00328
+0.00%
$3.28 million $46,508
Jul 21, 6 AM $0.00328
-6.55%
$3.28 million $80,514
Jul 21, 5 AM $0.00351
+0.00%
$3.51 million $78,054
Jul 21, 4 AM $0.00351
+0.00%
$3.51 million $79,720
Jul 21, 3 AM $0.00351
+0.00%
$3.51 million $81,442
Jul 21, 2 AM $0.00351
+0.00%
$3.51 million $83,164
Jul 21, 1 AM $0.00351
+0.00%
$3.51 million $91,670
Jul 21, 12 AM $0.00351
+0.00%
$3.51 million $91,982
Jul 20, 11 PM $0.00351
+0.00%
$3.51 million $91,982
Jul 20, 10 PM $0.00351
+0.00%
$3.51 million $91,982
Jul 20, 9 PM $0.00351
+0.00%
$3.51 million $91,982
Jul 20, 8 PM $0.00351
+0.00%
$3.51 million $91,982
Jul 20, 7 PM $0.0035
-0.85%
$3.5 million $90,915
Jul 20, 6 PM $0.00353
+0.00%
$3.53 million $90,580
Jul 20, 5 PM $0.00353
+0.00%
$3.53 million $91,680
Jul 20, 4 PM $0.00353
+0.00%
$3.53 million $93,097
Jul 20, 3 PM $0.00379
+7.98%
$3.79 million $93,049
Jul 20, 2 PM $0.00341
-1.16%
$3.41 million $92,347
Jul 20, 1 PM $0.0036
+2.27%
$3.6 million $90,989
Jul 20, 12 PM $0.00353
-1.94%
$3.53 million $89,426
Jul 20, 11 AM $0.0037
-4.39%
$3.7 million $87,711
Jul 20, 10 AM $0.00386
-0.52%
$3.86 million $85,931
Jul 20, 9 AM $0.00362
-7.89%
$3.62 million $85,348
Jul 20, 8 AM $0.00394
-0.25%
$3.94 million $85,339
Jul 20, 7 AM $0.00395
+5.33%
$3.95 million $58,932
Jul 20, 6 AM $0.0037
-1.33%
$3.7 million $24,925
Jul 20, 5 AM $0.00372
-1.06%
$3.72 million $38,632
Jul 20, 4 AM $0.00376
-0.27%
$3.76 million $38,992
Jul 20, 3 AM $0.00377
+0.27%
$3.77 million $38,955
Jul 20, 2 AM $0.00376
+2.73%
$3.76 million $38,932
Jul 20, 1 AM $0.00376
+15.69%
$3.76 million $32,077
Jul 20, 12 AM $0.00325
+0.00%
$3.25 million $33,468
Jul 19, 11 PM $0.00325
+0.00%
$3.25 million $35,163
Jul 19, 10 PM $0.00325
+0.00%
$3.25 million $36,796
Jul 19, 9 PM $0.00325
+0.00%
$3.25 million $38,466
Jul 19, 8 PM $0.00325
-0.91%
$3.25 million $40,127
Jul 19, 7 PM $0.00328
+0.00%
$3.28 million $41,754
Jul 19, 6 PM $0.00328
+0.92%
$3.28 million $43,259
Jul 19, 5 PM $0.00325
-0.61%
$3.25 million $43,520
Jul 19, 4 PM $0.00327
+0.00%
$3.27 million $43,542
Jul 19, 3 PM $0.00327
-3.25%
$3.27 million $45,012
Jul 19, 2 PM $0.00343
+0.00%
$3.43 million $46,170
Jul 19, 1 PM $0.00343
+0.00%
$3.43 million $47,780
Jul 19, 12 PM $0.00343
+0.00%
$3.43 million $53,312
Jul 19, 11 AM $0.00343
+0.00%
$3.43 million $55,024
Jul 19, 10 AM $0.00343
-3.65%
$3.43 million $56,732
Jul 19, 9 AM $0.00353
-1.67%
$3.53 million $57,306
Jul 19, 8 AM $0.0036
+0.28%
$3.6 million $57,243
Jul 19, 7 AM $0.00359
+0.28%
$3.59 million $55,805
Jul 19, 6 AM $0.00359
+0.56%
$3.59 million $54,800