WorldLibertyAi Historical Data

WLFIAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.159
-0.01%
$ 159.04 million $ 122,985
Jun 7, 10 PM $ 0.159
-0.56%
$ 159.14 million $ 122,537
Jun 7, 9 PM $ 0.16
+0.66%
$ 160.33 million $ 121,996
Jun 7, 8 PM $ 0.16
-0.28%
$ 159.77 million $ 121,580
Jun 7, 7 PM $ 0.16
-0.37%
$ 159.56 million $ 121,188
Jun 7, 1 PM $ 0.14
+0.00%
$ 139.63 million $ 113,896
Jun 7, 12 PM $ 0.14
-0.05%
$ 139.63 million $ 112,659
Jun 7, 11 AM $ 0.14
+0.07%
$ 139.81 million $ 112,248
Jun 7, 10 AM $ 0.14
+0.19%
$ 139.84 million $ 111,885
Jun 7, 9 AM $ 0.14
+0.19%
$ 139.92 million $ 111,495
Jun 7, 8 AM $ 0.14
+0.01%
$ 139.6 million $ 111,113
Jun 7, 7 AM $ 0.14
-0.07%
$ 139.63 million $ 110,684
Jun 7, 6 AM $ 0.14
-3.79%
$ 140.39 million $ 110,141
Jun 7, 5 AM $ 0.146
+0.32%
$ 146.18 million $ 112,896
Jun 7, 4 AM $ 0.146
+0.49%
$ 146.46 million $ 111,211
Jun 7, 3 AM $ 0.146
+2.86%
$ 145.73 million $ 44,275
Jun 7, 2 AM $ 0.142
+0.03%
$ 141.62 million $ 44,304
Jun 7, 1 AM $ 0.142
-0.18%
$ 141.58 million $ 44,310
Jun 7, 12 AM $ 0.142
-0.06%
$ 141.73 million $ 44,300
Jun 6, 11 PM $ 0.142
+0.08%
$ 141.92 million $ 44,326
Jun 6, 10 PM $ 0.142
+0.00%
$ 141.59 million $ 44,337
Jun 6, 9 PM $ 0.142
+0.01%
$ 141.64 million $ 44,352
Jun 6, 8 PM $ 0.142
+0.10%
$ 142.05 million $ 44,346
Jun 6, 7 PM $ 0.142
+0.23%
$ 141.91 million $ 44,322
Jun 6, 6 PM $ 0.142
-0.16%
$ 141.93 million $ 44,363
Jun 6, 5 PM $ 0.142
+0.01%
$ 141.57 million $ 44,395
Jun 6, 4 PM $ 0.142
+0.01%
$ 141.81 million $ 44,418
Jun 6, 3 PM $ 0.142
-0.12%
$ 141.71 million $ 44,419
Jun 6, 2 PM $ 0.142
+0.05%
$ 141.75 million $ 44,455
Jun 6, 1 PM $ 0.142
+0.24%
$ 142.11 million $ 44,470
Jun 6, 12 PM $ 0.142
+0.12%
$ 141.83 million $ 64,148
Jun 6, 11 AM $ 0.142
-0.01%
$ 141.68 million $ 64,161
Jun 6, 10 AM $ 0.142
+0.02%
$ 141.62 million $ 64,199
Jun 6, 9 AM $ 0.142
+0.00%
$ 141.58 million $ 64,179
Jun 6, 8 AM $ 0.142
-0.20%
$ 141.57 million $ 64,138
Jun 6, 7 AM $ 0.142
+0.01%
$ 141.62 million $ 99,930
Jun 6, 6 AM $ 0.142
+0.23%
$ 141.87 million $ 101,537
Jun 6, 5 AM $ 0.142
+0.00%
$ 141.55 million $ 97,215
Jun 6, 4 AM $ 0.142
+1.66%
$ 141.55 million $ 104,254
Jun 6, 3 AM $ 0.139
+1.33%
$ 139.02 million $ 143,633
Jun 6, 2 AM $ 0.137
+0.03%
$ 136.97 million $ 143,615
Jun 6, 1 AM $ 0.137
-0.01%
$ 136.93 million $ 143,612
Jun 6, 12 AM $ 0.137
-0.01%
$ 136.94 million $ 143,677
Jun 5, 11 PM $ 0.137
-0.01%
$ 136.95 million $ 147,050
Jun 5, 10 PM $ 0.137
+0.01%
$ 136.96 million $ 147,061
Jun 5, 9 PM $ 0.137
+0.05%
$ 137 million $ 147,048
Jun 5, 8 PM $ 0.137
-0.13%
$ 136.93 million $ 147,051
Jun 5, 7 PM $ 0.137
-0.11%
$ 136.97 million $ 147,089
Jun 5, 6 PM $ 0.137
+0.01%
$ 136.97 million $ 147,087
Jun 5, 5 PM $ 0.137
+0.26%
$ 137.28 million $ 147,110