WorldLibertyAi Historical Data

WLFIAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.137
+0.26%
$ 137.28 million $ 147,110
Jun 5, 4 PM $ 0.137
-0.07%
$ 137.03 million $ 147,097
Jun 5, 3 PM $ 0.137
+1.49%
$ 137.31 million $ 147,101
Jun 5, 2 PM $ 0.135
-0.29%
$ 135.04 million $ 147,052
Jun 5, 1 PM $ 0.135
+0.06%
$ 135.13 million $ 147,078
Jun 5, 12 PM $ 0.135
+2.38%
$ 135.31 million $ 127,411
Jun 5, 11 AM $ 0.132
+0.05%
$ 132.12 million $ 127,399
Jun 5, 10 AM $ 0.132
+0.03%
$ 132.21 million $ 127,369
Jun 5, 9 AM $ 0.123
+0.09%
$ 122.99 million $ 127,411
Jun 5, 8 AM $ 0.123
+0.30%
$ 122.97 million $ 127,462
Jun 5, 7 AM $ 0.123
+0.09%
$ 122.71 million $ 91,662
Jun 5, 6 AM $ 0.123
-0.20%
$ 122.6 million $ 90,037
Jun 5, 5 AM $ 0.123
+0.06%
$ 122.8 million $ 113,678
Jun 5, 4 AM $ 0.123
-0.28%
$ 122.85 million $ 113,362
Jun 5, 3 AM $ 0.123
-0.18%
$ 122.61 million $ 64,355
Jun 5, 2 AM $ 0.123
-0.21%
$ 122.64 million $ 64,452
Jun 5, 1 AM $ 0.123
+0.29%
$ 123.05 million $ 64,371
Jun 5, 12 AM $ 0.123
+0.00%
$ 122.73 million $ 63,191
Jun 4, 11 PM $ 0.123
-0.04%
$ 122.69 million $ 58,804
Jun 4, 10 PM $ 0.123
-0.07%
$ 122.62 million $ 57,566
Jun 4, 9 PM $ 0.123
+0.20%
$ 122.96 million $ 56,408
Jun 4, 8 PM $ 0.123
-0.20%
$ 122.72 million $ 55,291
Jun 4, 7 PM $ 0.123
+0.11%
$ 122.75 million $ 54,047
Jun 4, 6 PM $ 0.123
+0.07%
$ 122.7 million $ 53,280
Jun 4, 5 PM $ 0.123
-0.01%
$ 122.74 million $ 56,132
Jun 4, 4 PM $ 0.123
+0.00%
$ 122.97 million $ 55,770
Jun 4, 2 PM $ 0.113
+0.20%
$ 112.92 million $ 57,191
Jun 4, 1 PM $ 0.113
-0.04%
$ 112.69 million $ 57,484
Jun 4, 12 PM $ 0.113
+0.34%
$ 112.96 million $ 57,953
Jun 4, 11 AM $ 0.113
-0.36%
$ 112.58 million $ 58,502
Jun 4, 10 AM $ 0.113
+0.23%
$ 112.91 million $ 58,889
Jun 4, 9 AM $ 0.113
-0.24%
$ 112.58 million $ 59,282
Jun 4, 8 AM $ 0.113
+0.16%
$ 112.85 million $ 59,796
Jun 4, 7 AM $ 0.113
+0.06%
$ 112.76 million $ 60,640
Jun 4, 6 AM $ 0.113
-0.03%
$ 112.59 million $ 61,558
Jun 4, 5 AM $ 0.121
-4.18%
$ 120.64 million $ 40,097
Jun 4, 4 AM $ 0.141
-0.06%
$ 140.75 million $ 38,577
Jun 4, 3 AM $ 0.141
-0.09%
$ 140.71 million $ 36,342
Jun 4, 2 AM $ 0.141
-4.31%
$ 140.76 million $ 37,074
Jun 4, 1 AM $ 0.147
-0.30%
$ 146.82 million $ 38,028
Jun 4, 12 AM $ 0.141
-2.31%
$ 141.12 million $ 39,940
Jun 3, 11 PM $ 0.144
+0.00%
$ 144.45 million $ 41,730
Jun 3, 10 PM $ 0.144
+0.00%
$ 144.45 million $ 43,837
Jun 3, 9 PM $ 0.144
-2.26%
$ 144.45 million $ 45,872
Jun 3, 8 PM $ 0.148
-0.75%
$ 147.79 million $ 47,851
Jun 3, 7 PM $ 0.149
-2.51%
$ 148.9 million $ 49,883
Jun 3, 4 PM $ 0.149
-8.14%
$ 149.46 million $ 51,189
Jun 3, 3 PM $ 0.163
-0.07%
$ 162.77 million $ 56,493
Jun 3, 2 PM $ 0.163
+0.30%
$ 162.91 million $ 56,800
Jun 3, 1 PM $ 0.163
+0.10%
$ 162.95 million $ 57,231