Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.00358
+0.85%
$3.58 million $40,733
Jul 19, 4 AM $0.00355
+0.00%
$3.55 million $40,142
Jul 19, 3 AM $0.00355
+0.00%
$3.55 million $40,214
Jul 19, 2 AM $0.00355
+0.00%
$3.55 million $50,348
Jul 19, 1 AM $0.00355
+0.00%
$3.55 million $50,370
Jul 19, 12 AM $0.00355
+0.00%
$3.55 million $50,404
Jul 18, 11 PM $0.00355
+0.00%
$3.55 million $50,454
Jul 18, 10 PM $0.00355
+0.00%
$3.55 million $49,996
Jul 18, 9 PM $0.00355
+0.00%
$3.55 million $48,323
Jul 18, 8 PM $0.00355
+0.00%
$3.55 million $47,124
Jul 18, 7 PM $0.00355
+0.00%
$3.55 million $45,602
Jul 18, 6 PM $0.00355
+0.00%
$3.55 million $44,983
Jul 18, 5 PM $0.00355
-0.56%
$3.55 million $43,840
Jul 18, 4 PM $0.00355
-0.84%
$3.55 million $43,475
Jul 18, 3 PM $0.00355
-0.28%
$3.55 million $43,009
Jul 18, 2 PM $0.00356
+0.00%
$3.56 million $42,726
Jul 18, 1 PM $0.00356
+0.00%
$3.56 million $42,367
Jul 18, 12 PM $0.0036
+15.38%
$3.6 million $38,298
Jul 18, 11 AM $0.00312
+0.00%
$3.12 million $38,000
Jul 18, 10 AM $0.00312
+0.00%
$3.12 million $37,779
Jul 18, 9 AM $0.00312
+0.00%
$3.12 million $37,415
Jul 18, 8 AM $0.00312
+0.00%
$3.12 million $37,209
Jul 18, 7 AM $0.00312
+1.30%
$3.12 million $91,228
Jul 18, 6 AM $0.00308
-1.91%
$3.08 million $91,961
Jul 18, 5 AM $0.00306
-6.71%
$3.06 million $92,039
Jul 18, 4 AM $0.00322
-3.59%
$3.22 million $92,121
Jul 18, 3 AM $0.00334
+0.00%
$3.34 million $91,845
Jul 18, 2 AM $0.00334
+0.00%
$3.34 million $81,480
Jul 18, 1 AM $0.00334
+0.00%
$3.34 million $81,300
Jul 18, 12 AM $0.00334
+0.00%
$3.34 million $80,484
Jul 17, 11 PM $0.00334
-2.34%
$3.34 million $78,778
Jul 17, 10 PM $0.00342
+0.00%
$3.42 million $78,568
Jul 17, 9 PM $0.00342
+2.09%
$3.42 million $79,985
Jul 17, 8 PM $0.00335
+2.13%
$3.35 million $80,855
Jul 17, 7 PM $0.00325
-1.81%
$3.25 million $82,123
Jul 17, 6 PM $0.00323
-3.58%
$3.23 million $82,650
Jul 17, 5 PM $0.00335
-2.05%
$3.35 million $83,833
Jul 17, 4 PM $0.00337
+4.98%
$3.37 million $84,204
Jul 17, 3 PM $0.00319
-4.20%
$3.19 million $84,570
Jul 17, 2 PM $0.00318
-7.83%
$3.18 million $84,481
Jul 17, 1 PM $0.00349
+8.72%
$3.49 million $84,340
Jul 17, 12 PM $0.00323
+1.25%
$3.23 million $84,279
Jul 17, 11 AM $0.00319
-12.12%
$3.19 million $84,413
Jul 17, 10 AM $0.00363
+0.00%
$3.63 million $103,130
Jul 17, 9 AM $0.00363
+0.00%
$3.63 million $116,649
Jul 17, 8 AM $0.00363
+0.00%
$3.63 million $115,851
Jul 17, 7 AM $0.00361
-0.82%
$3.61 million $61,635
Jul 17, 6 AM $0.00362
+1.69%
$3.62 million $61,426
Jul 17, 5 AM $0.00356
-2.47%
$3.56 million $61,614
Jul 17, 4 AM $0.00365
+0.27%
$3.65 million $68,579