WorldLibertyAi Historical Data

WLFIAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.163
+0.10%
$ 162.95 million $ 57,231
Jun 3, 12 PM $ 0.163
-0.04%
$ 162.79 million $ 57,577
Jun 3, 11 AM $ 0.163
-0.01%
$ 162.59 million $ 57,840
Jun 3, 5 AM $ 0.125
+0.05%
$ 124.75 million $ 74,949
Jun 3, 4 AM $ 0.125
-0.06%
$ 124.69 million $ 71,929
Jun 3, 3 AM $ 0.125
+0.05%
$ 124.82 million $ 72,179
Jun 3, 2 AM $ 0.125
+0.03%
$ 124.83 million $ 70,475
Jun 3, 1 AM $ 0.125
-0.09%
$ 124.68 million $ 68,675
Jun 3, 12 AM $ 0.125
-0.15%
$ 124.83 million $ 73,783
Jun 2, 11 PM $ 0.125
-0.21%
$ 125.02 million $ 72,144
Jun 2, 10 PM $ 0.125
+0.46%
$ 125.28 million $ 70,283
Jun 2, 9 PM $ 0.125
-0.14%
$ 124.79 million $ 68,489
Jun 2, 8 PM $ 0.125
+0.06%
$ 124.96 million $ 66,812
Jun 2, 7 PM $ 0.125
+0.18%
$ 124.96 million $ 65,137
Jun 2, 4 PM $ 0.117
+0.27%
$ 117.44 million $ 63,957
Jun 2, 3 PM $ 0.118
+0.20%
$ 117.59 million $ 58,057
Jun 2, 2 PM $ 0.117
-0.07%
$ 117.27 million $ 62,558
Jun 2, 1 PM $ 0.117
+0.00%
$ 117.22 million $ 65,628
Jun 2, 12 PM $ 0.117
-0.01%
$ 117.11 million $ 69,104
Jun 2, 11 AM $ 0.117
+0.00%
$ 117.2 million $ 70,824
Jun 2, 10 AM $ 0.117
+0.02%
$ 117.12 million $ 61,485
Jun 2, 9 AM $ 0.117
+0.04%
$ 117.15 million $ 62,579
Jun 2, 8 AM $ 0.117
-0.13%
$ 117.1 million $ 65,525
Jun 2, 7 AM $ 0.117
-0.48%
$ 117.09 million $ 68,666
Jun 2, 6 AM $ 0.117
-0.12%
$ 117.28 million $ 67,979
Jun 2, 5 AM $ 0.117
-0.09%
$ 117.09 million $ 71,147
Jun 2, 4 AM $ 0.117
+0.07%
$ 117.17 million $ 72,341
Jun 2, 3 AM $ 0.117
+0.10%
$ 117.17 million $ 75,253
Jun 2, 2 AM $ 0.117
+5.96%
$ 117.05 million $ 80,053
Jun 2, 1 AM $ 0.102
-1.63%
$ 102.31 million $ 78,940
Jun 2, 12 AM $ 0.11
-0.05%
$ 110.38 million $ 87,079
Jun 1, 11 PM $ 0.111
+0.00%
$ 110.54 million $ 88,681
Jun 1, 10 PM $ 0.111
-0.21%
$ 110.67 million $ 92,777
Jun 1, 6 PM $ 0.111
+0.00%
$ 110.98 million $ 112,084
Jun 1, 4 PM $ 0.111
-0.13%
$ 110.79 million $ 119,818
Jun 1, 3 PM $ 0.11
-0.60%
$ 110.07 million $ 119,951
Jun 1, 2 PM $ 0.111
+0.53%
$ 110.77 million $ 119,728
Jun 1, 8 AM $ 0.165
+0.00%
$ 165.19 million $ 125,125
Jun 1, 7 AM $ 0.165
+0.36%
$ 165.19 million $ 125,107
Jun 1, 6 AM $ 0.165
-0.30%
$ 164.57 million $ 125,065
Jun 1, 5 AM $ 0.165
+0.05%
$ 164.66 million $ 135,854
Jun 1, 4 AM $ 0.165
-0.27%
$ 164.64 million $ 141,879
Jun 1, 3 AM $ 0.165
+0.30%
$ 165.08 million $ 137,561
Jun 1, 2 AM $ 0.165
+0.29%
$ 165.07 million $ 132,843
Jun 1, 1 AM $ 0.165
-0.01%
$ 164.57 million $ 132,221
Jun 1, 12 AM $ 0.165
+0.39%
$ 165.27 million $ 131,470
May 31, 11 PM $ 0.165
+0.44%
$ 165.39 million $ 130,409
May 31, 10 PM $ 0.165
-0.04%
$ 164.64 million $ 130,533
May 31, 9 PM $ 0.165
+0.22%
$ 164.95 million $ 130,580
May 31, 8 PM $ 0.165
-0.37%
$ 164.59 million $ 130,650