Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.00364
+0.00%
$3.64 million $68,175
Jul 17, 2 AM $0.00364
+12.69%
$3.64 million $67,510
Jul 17, 1 AM $0.0032
-5.33%
$3.2 million $66,101
Jul 17, 12 AM $0.00338
+0.00%
$3.38 million $65,195
Jul 16, 11 PM $0.00339
+10.78%
$3.39 million $65,169
Jul 16, 10 PM $0.0031
+0.32%
$3.1 million $64,201
Jul 16, 9 PM $0.00308
-0.65%
$3.08 million $62,809
Jul 16, 8 PM $0.00311
+0.65%
$3.11 million $61,463
Jul 16, 7 PM $0.00313
+0.97%
$3.13 million $60,059
Jul 16, 6 PM $0.00309
-3.13%
$3.09 million $59,297
Jul 16, 5 PM $0.00316
+3.27%
$3.16 million $59,553
Jul 16, 4 PM $0.00306
-8.66%
$3.06 million $59,828
Jul 16, 3 PM $0.00344
+0.58%
$3.44 million $59,794
Jul 16, 2 PM $0.00341
-3.67%
$3.41 million $58,526
Jul 16, 1 PM $0.00336
-7.95%
$3.36 million $58,641
Jul 16, 12 PM $0.00365
+0.00%
$3.65 million $58,737
Jul 16, 11 AM $0.00365
-1.08%
$3.65 million $58,633
Jul 16, 10 AM $0.00369
+1.10%
$3.69 million $38,454
Jul 16, 9 AM $0.00365
-5.44%
$3.65 million $23,578
Jul 16, 8 AM $0.00386
+0.00%
$3.86 million $22,923
Jul 16, 7 AM $0.00386
-2.53%
$3.86 million $56,902
Jul 16, 6 AM $0.00395
-0.25%
$3.95 million $57,391
Jul 16, 5 AM $0.00395
+0.00%
$3.95 million $59,648
Jul 16, 4 AM $0.00398
-0.25%
$3.98 million $51,187
Jul 16, 3 AM $0.00398
-0.75%
$3.98 million $50,113
Jul 16, 2 AM $0.00401
+0.00%
$4.01 million $49,659
Jul 16, 1 AM $0.00401
+0.00%
$4.01 million $51,360
Jul 16, 12 AM $0.00401
+0.00%
$4.01 million $53,045
Jul 15, 11 PM $0.00401
+0.00%
$4.01 million $54,672
Jul 15, 10 PM $0.00401
+0.00%
$4.01 million $56,427
Jul 15, 9 PM $0.00401
+0.00%
$4.01 million $58,153
Jul 15, 8 PM $0.00401
+0.00%
$4.01 million $59,913
Jul 15, 7 PM $0.00401
+0.00%
$4.01 million $61,656
Jul 15, 6 PM $0.00398
-0.75%
$3.98 million $62,759
Jul 15, 5 PM $0.00401
+0.00%
$4.01 million $62,829
Jul 15, 4 PM $0.00399
-0.75%
$3.99 million $62,901
Jul 15, 3 PM $0.00402
+0.00%
$4.02 million $63,312
Jul 15, 2 PM $0.004
-0.74%
$4 million $65,005
Jul 15, 1 PM $0.00403
+0.50%
$4.03 million $65,411
Jul 15, 12 PM $0.00402
+14.86%
$4.02 million $65,713
Jul 15, 11 AM $0.00352
-10.43%
$3.52 million $66,018
Jul 15, 10 AM $0.00393
+0.00%
$3.93 million $70,435
Jul 15, 9 AM $0.00393
-5.53%
$3.93 million $72,189
Jul 15, 8 AM $0.00416
+2.46%
$4.16 million $73,885
Jul 15, 7 AM $0.00406
+0.00%
$4.06 million $41,604
Jul 15, 6 AM $0.00406
+0.50%
$4.06 million $41,694
Jul 15, 5 AM $0.00404
+0.00%
$4.04 million $42,587
Jul 15, 4 AM $0.00404
+0.00%
$4.04 million $44,388
Jul 15, 3 AM $0.00404
+0.75%
$4.04 million $46,149
Jul 15, 2 AM $0.00401
+0.00%
$4.01 million $47,575