WorldLibertyAi Historical Data

WLFIAI Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.165
-0.37%
$ 164.59 million $ 130,650
May 31, 7 PM $ 0.165
+0.15%
$ 164.87 million $ 130,631
May 31, 6 PM $ 0.165
+0.00%
$ 164.69 million $ 130,583
May 31, 5 PM $ 0.165
+0.07%
$ 164.73 million $ 130,639
May 31, 4 PM $ 0.165
+0.19%
$ 164.97 million $ 129,448
May 31, 3 PM $ 0.165
+0.04%
$ 164.71 million $ 133,444
May 31, 2 PM $ 0.165
-0.05%
$ 164.68 million $ 133,241
May 31, 1 PM $ 0.165
+0.13%
$ 164.84 million $ 133,164
May 31, 12 PM $ 0.165
-0.04%
$ 164.83 million $ 135,976
May 31, 11 AM $ 0.165
-0.15%
$ 164.65 million $ 135,755
May 31, 10 AM $ 0.165
+0.08%
$ 164.73 million $ 135,887
May 31, 9 AM $ 0.165
+0.05%
$ 165.07 million $ 135,971
May 31, 2 AM $ 0.201
+2.53%
$ 200.99 million $ 132,666
May 31, 1 AM $ 0.196
-0.15%
$ 196.03 million $ 133,520
May 31, 12 AM $ 0.215
+1.48%
$ 214.87 million $ 134,572
May 30, 11 PM $ 0.211
-0.02%
$ 211.29 million $ 135,651
May 30, 10 PM $ 0.211
-0.63%
$ 211.18 million $ 135,553
May 30, 4 PM $ 0.195
+0.11%
$ 195.26 million $ 120,355
May 30, 3 PM $ 0.195
+3.43%
$ 195.04 million $ 120,286
May 30, 2 PM $ 0.189
+0.15%
$ 188.57 million $ 120,344
May 30, 1 PM $ 0.188
-0.02%
$ 187.99 million $ 120,269
May 30, 8 AM $ 0.183
-2.83%
$ 182.83 million $ 117,846
May 30, 7 AM $ 0.188
-0.05%
$ 188.16 million $ 117,457
May 30, 1 AM $ 0.2
+0.11%
$ 199.8 million $ 126,596
May 30, 12 AM $ 0.2
-0.01%
$ 199.75 million $ 138,839
May 29, 11 PM $ 0.2
+0.04%
$ 199.99 million $ 138,805
May 29, 10 PM $ 0.2
-0.17%
$ 199.58 million $ 138,788
May 29, 9 PM $ 0.2
+0.08%
$ 199.75 million $ 138,824
May 29, 8 PM $ 0.2
-0.06%
$ 199.71 million $ 138,799
May 29, 7 PM $ 0.2
+0.00%
$ 199.82 million $ 139,456
May 29, 6 PM $ 0.2
-0.04%
$ 199.82 million $ 144,601
May 29, 5 PM $ 0.2
+0.03%
$ 200.08 million $ 151,085
May 29, 4 PM $ 0.2
+0.00%
$ 200.04 million $ 150,847
May 29, 3 PM $ 0.2
+0.00%
$ 200.02 million $ 150,914
May 29, 9 AM $ 0.262
+2.84%
$ 261.56 million $ 150,580
May 29, 8 AM $ 0.255
-3.93%
$ 254.64 million $ 150,736
May 29, 7 AM $ 0.265
+0.11%
$ 265.16 million $ 150,663
May 29, 1 AM $ 0.219
+0.00%
$ 218.98 million $ 138,991
May 29, 12 AM $ 0.223
-4.88%
$ 222.9 million $ 138,996
May 28, 11 PM $ 0.231
-1.44%
$ 231.48 million $ 139,051
May 28, 10 PM $ 0.235
+0.03%
$ 234.78 million $ 139,118
May 28, 9 PM $ 0.235
-0.02%
$ 234.67 million $ 139,190
May 28, 8 PM $ 0.235
+0.10%
$ 235.09 million $ 139,329
May 28, 7 PM $ 0.235
-0.01%
$ 234.85 million $ 139,362
May 28, 6 PM $ 0.235
-0.15%
$ 234.73 million $ 139,725
May 28, 5 PM $ 0.235
-0.10%
$ 235.06 million $ 139,660
May 28, 4 PM $ 0.235
+0.11%
$ 234.97 million $ 139,697
May 28, 3 PM $ 0.235
+0.03%
$ 234.77 million $ 139,737
May 28, 2 PM $ 0.235
-0.08%
$ 235.11 million $ 139,694
May 28, 1 PM $ 0.235
+0.04%
$ 234.82 million $ 139,726