Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.00402
+0.25%
$4.02 million $47,656
Jul 15, 12 AM $0.00402
-0.50%
$4.02 million $47,759
Jul 14, 11 PM $0.00405
+0.25%
$4.05 million $47,753
Jul 14, 10 PM $0.00404
-0.25%
$4.04 million $47,751
Jul 14, 9 PM $0.00406
+0.00%
$4.06 million $47,765
Jul 14, 8 PM $0.00405
+0.00%
$4.05 million $47,704
Jul 14, 7 PM $0.00404
-0.25%
$4.04 million $47,734
Jul 14, 6 PM $0.00404
-0.49%
$4.04 million $47,714
Jul 14, 5 PM $0.00405
+0.25%
$4.05 million $47,718
Jul 14, 4 PM $0.00405
+0.25%
$4.05 million $47,669
Jul 14, 3 PM $0.00406
+0.50%
$4.06 million $47,655
Jul 14, 2 PM $0.00404
-0.25%
$4.04 million $47,675
Jul 14, 1 PM $0.00405
-0.98%
$4.05 million $47,685
Jul 14, 12 PM $0.00409
+1.24%
$4.09 million $47,598
Jul 14, 11 AM $0.00402
-2.66%
$4.02 million $47,602
Jul 14, 10 AM $0.00415
+0.48%
$4.15 million $44,356
Jul 14, 9 AM $0.00416
-0.48%
$4.16 million $44,385
Jul 14, 8 AM $0.00417
+0.24%
$4.17 million $44,450
Jul 14, 7 AM $0.00417
+4.25%
$4.17 million $47,831
Jul 14, 6 AM $0.00399
-0.99%
$3.99 million $47,758
Jul 14, 5 AM $0.00403
+0.00%
$4.03 million $48,097
Jul 14, 4 AM $0.00402
+0.00%
$4.02 million $48,052
Jul 14, 3 AM $0.00402
+0.00%
$4.02 million $48,074
Jul 14, 2 AM $0.00403
+0.25%
$4.03 million $48,063
Jul 14, 1 AM $0.00402
-0.25%
$4.02 million $48,036
Jul 14, 12 AM $0.00403
+0.00%
$4.03 million $48,060
Jul 13, 11 PM $0.00402
-0.25%
$4.02 million $48,056
Jul 13, 10 PM $0.00402
+0.00%
$4.02 million $48,064
Jul 13, 9 PM $0.00402
+0.00%
$4.02 million $48,092
Jul 13, 8 PM $0.00402
+0.00%
$4.02 million $46,721
Jul 13, 7 PM $0.00402
-0.25%
$4.02 million $45,400
Jul 13, 6 PM $0.00402
+0.00%
$4.02 million $45,428
Jul 13, 5 PM $0.00403
+0.00%
$4.03 million $45,387
Jul 13, 4 PM $0.00402
+0.00%
$4.02 million $45,379
Jul 13, 3 PM $0.00402
+0.00%
$4.02 million $45,407
Jul 13, 2 PM $0.00402
+0.00%
$4.02 million $45,394
Jul 13, 1 PM $0.00403
+0.25%
$4.03 million $45,397
Jul 13, 12 PM $0.00402
+0.00%
$4.02 million $45,110
Jul 13, 11 AM $0.00403
-0.98%
$4.03 million $45,103
Jul 13, 10 AM $0.00407
-2.16%
$4.07 million $45,595
Jul 13, 9 AM $0.00418
-2.56%
$4.18 million $45,527
Jul 13, 8 AM $0.00429
+0.00%
$4.29 million $45,475
Jul 13, 7 AM $0.00429
+0.00%
$4.29 million $42,058
Jul 13, 6 AM $0.00428
+2.88%
$4.28 million $55,276
Jul 13, 5 AM $0.00412
-0.24%
$4.12 million $51,839
Jul 13, 4 AM $0.00405
-1.94%
$4.05 million $51,651
Jul 13, 3 AM $0.00423
+1.20%
$4.23 million $51,349
Jul 13, 2 AM $0.00411
+1.48%
$4.11 million $51,075
Jul 13, 1 AM $0.0041
+0.99%
$4.1 million $50,825
Jul 13, 12 AM $0.00406
-4.02%
$4.06 million $50,493