Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.00414
+0.73%
$4.14 million $50,256
Jul 12, 10 PM $0.00411
+0.00%
$4.11 million $49,944
Jul 12, 9 PM $0.00412
+0.24%
$4.12 million $49,676
Jul 12, 8 PM $0.00411
-0.24%
$4.11 million $50,849
Jul 12, 7 PM $0.00411
-0.24%
$4.11 million $51,865
Jul 12, 6 PM $0.00413
+0.24%
$4.13 million $51,618
Jul 12, 5 PM $0.00412
+0.00%
$4.12 million $51,380
Jul 12, 4 PM $0.00412
-0.24%
$4.12 million $51,162
Jul 12, 3 PM $0.00412
+0.00%
$4.12 million $50,842
Jul 12, 2 PM $0.00413
-0.72%
$4.13 million $50,533
Jul 12, 1 PM $0.00418
-0.24%
$4.18 million $50,241
Jul 12, 12 PM $0.00415
+1.97%
$4.15 million $50,304
Jul 12, 11 AM $0.00408
-0.97%
$4.08 million $50,028
Jul 12, 10 AM $0.00407
-1.69%
$4.07 million $49,752
Jul 12, 9 AM $0.00408
-3.55%
$4.08 million $49,496
Jul 12, 8 AM $0.0042
-1.87%
$4.2 million $49,252
Jul 12, 7 AM $0.00424
+0.47%
$4.24 million $49,082
Jul 12, 6 AM $0.00424
+4.18%
$4.24 million $35,696
Jul 12, 5 AM $0.00407
+0.25%
$4.07 million $35,679
Jul 12, 4 AM $0.00406
+0.00%
$4.06 million $35,659
Jul 12, 3 AM $0.00406
-0.25%
$4.06 million $35,779
Jul 12, 2 AM $0.00416
+2.46%
$4.16 million $35,814
Jul 12, 1 AM $0.00406
-0.25%
$4.06 million $55,808
Jul 12, 12 AM $0.00409
+0.49%
$4.09 million $55,836
Jul 11, 11 PM $0.00421
+1.20%
$4.21 million $55,813
Jul 11, 10 PM $0.00416
+0.00%
$4.16 million $55,802
Jul 11, 9 PM $0.00409
-0.24%
$4.09 million $55,592
Jul 11, 8 PM $0.00413
+1.23%
$4.13 million $55,629
Jul 11, 7 PM $0.00424
+2.66%
$4.24 million $55,580
Jul 11, 6 PM $0.0041
-2.84%
$4.1 million $55,595
Jul 11, 5 PM $0.00408
-1.69%
$4.08 million $55,603
Jul 11, 4 PM $0.0041
+0.00%
$4.1 million $55,640
Jul 11, 3 PM $0.00424
+2.66%
$4.24 million $55,710
Jul 11, 2 PM $0.00407
-0.25%
$4.07 million $55,799
Jul 11, 1 PM $0.00407
-4.24%
$4.07 million $55,830
Jul 11, 12 PM $0.00407
+0.49%
$4.07 million $55,839
Jul 11, 11 AM $0.00409
+0.49%
$4.09 million $55,901
Jul 11, 10 AM $0.00406
-0.98%
$4.06 million $55,978
Jul 11, 9 AM $0.00406
+0.00%
$4.06 million $56,128
Jul 11, 8 AM $0.00412
+0.49%
$4.12 million $56,188
Jul 11, 7 AM $0.00405
-0.49%
$4.05 million $56,262
Jul 11, 6 AM $0.00407
+0.00%
$4.07 million $56,256
Jul 11, 5 AM $0.00407
-0.97%
$4.07 million $70,229
Jul 11, 4 AM $0.00412
+0.24%
$4.12 million $73,751
Jul 11, 3 AM $0.00412
+0.24%
$4.12 million $73,855
Jul 11, 2 AM $0.0041
+4.86%
$4.1 million $74,010
Jul 11, 1 AM $0.00389
+3.46%
$3.89 million $114,312
Jul 11, 12 AM $0.00371
-1.33%
$3.71 million $120,544
Jul 10, 11 PM $0.00369
-2.12%
$3.69 million $120,724
Jul 10, 10 PM $0.00382
+3.52%
$3.82 million $120,932