WorldLibertyAi Historical Data

WLFIAI Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.235
-0.21%
$ 234.67 million $ 139,762
May 28, 9 AM $ 0.235
+0.08%
$ 234.91 million $ 141,290
May 28, 8 AM $ 0.235
-0.02%
$ 234.6 million $ 141,229
May 28, 7 AM $ 0.235
+0.11%
$ 234.85 million $ 141,268
May 28, 6 AM $ 0.235
-4.35%
$ 235.06 million $ 134,795
May 28, 5 AM $ 0.246
-1.71%
$ 246.13 million $ 134,601
May 28, 4 AM $ 0.25
-0.09%
$ 250.36 million $ 154,565
May 28, 3 AM $ 0.279
+0.51%
$ 279.4 million $ 159,552
May 28, 2 AM $ 0.278
-0.06%
$ 277.8 million $ 156,673
May 28, 1 AM $ 0.278
-0.05%
$ 278 million $ 152,960
May 28, 12 AM $ 0.278
-0.06%
$ 278.13 million $ 152,994
May 27, 11 PM $ 0.278
+0.18%
$ 278.3 million $ 152,897
May 27, 10 PM $ 0.278
-0.09%
$ 277.81 million $ 153,194
May 27, 9 PM $ 0.278
-0.34%
$ 277.98 million $ 153,053
May 27, 8 PM $ 0.278
+0.04%
$ 278.49 million $ 152,718
May 27, 7 PM $ 0.278
+0.04%
$ 278.35 million $ 152,685
May 27, 6 PM $ 0.279
+0.05%
$ 278.55 million $ 152,436
May 27, 5 PM $ 0.278
+0.05%
$ 278.41 million $ 152,560
May 27, 4 PM $ 0.278
-0.11%
$ 278.44 million $ 152,546
May 27, 3 PM $ 0.278
+0.03%
$ 278.43 million $ 152,406
May 27, 2 PM $ 0.279
+0.22%
$ 278.93 million $ 152,288
May 27, 1 PM $ 0.279
+0.09%
$ 278.59 million $ 152,166
May 27, 12 PM $ 0.278
+0.04%
$ 278.34 million $ 152,018
May 27, 11 AM $ 0.278
-0.20%
$ 278.23 million $ 152,090
May 27, 10 AM $ 0.279
+0.18%
$ 278.81 million $ 152,259
May 27, 9 AM $ 0.278
+0.03%
$ 278.32 million $ 152,242
May 27, 8 AM $ 0.278
-0.14%
$ 278.35 million $ 156,385
May 27, 7 AM $ 0.278
-0.05%
$ 278.24 million $ 156,643
May 27, 6 AM $ 0.278
-0.16%
$ 278.24 million $ 156,574
May 27, 5 AM $ 0.279
-0.06%
$ 278.68 million $ 156,600
May 27, 4 AM $ 0.278
-0.10%
$ 278.26 million $ 136,344
May 27, 3 AM $ 0.279
+0.19%
$ 278.78 million $ 137,734
May 27, 2 AM $ 0.278
+0.00%
$ 278.25 million $ 137,817
May 27, 1 AM $ 0.278
-0.05%
$ 278.32 million $ 140,998
May 26, 11 PM $ 0.278
+0.06%
$ 278.06 million $ 140,548
May 26, 10 PM $ 0.278
-0.07%
$ 277.89 million $ 140,529
May 26, 9 PM $ 0.278
+0.06%
$ 278.47 million $ 140,316
May 26, 8 PM $ 0.278
+0.19%
$ 278.46 million $ 140,470
May 26, 7 PM $ 0.279
+0.46%
$ 279.02 million $ 140,474
May 26, 6 PM $ 0.279
+0.34%
$ 278.97 million $ 140,472
May 26, 5 PM $ 0.278
+0.18%
$ 278.2 million $ 140,416
May 26, 4 PM $ 0.278
+0.06%
$ 277.99 million $ 140,150
May 26, 3 PM $ 0.278
-0.08%
$ 277.88 million $ 140,239
May 26, 2 PM $ 0.278
-0.10%
$ 277.96 million $ 140,127
May 26, 1 PM $ 0.278
+0.03%
$ 278.05 million $ 140,181
May 26, 12 PM $ 0.278
+0.18%
$ 278.47 million $ 140,348
May 26, 11 AM $ 0.278
+0.07%
$ 277.87 million $ 140,285
May 26, 10 AM $ 0.278
-0.11%
$ 277.98 million $ 140,410
May 26, 9 AM $ 0.278
-0.08%
$ 277.75 million $ 140,406
May 26, 8 AM $ 0.279
-0.06%
$ 278.67 million $ 134,812