WorldLibertyAi Historical Data

WLFIAI Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.279
-0.06%
$ 278.67 million $ 134,812
May 26, 7 AM $ 0.278
-0.08%
$ 278.43 million $ 134,689
May 26, 6 AM $ 0.278
-0.04%
$ 278.32 million $ 134,765
May 26, 5 AM $ 0.278
-0.05%
$ 278.46 million $ 134,793
May 26, 4 AM $ 0.279
+0.06%
$ 278.5 million $ 135,067
May 26, 3 AM $ 0.279
+0.46%
$ 278.96 million $ 131,618
May 26, 2 AM $ 0.278
+0.00%
$ 277.7 million $ 131,546
May 26, 1 AM $ 0.278
+0.05%
$ 277.7 million $ 128,297
May 26, 12 AM $ 0.278
-0.04%
$ 277.81 million $ 128,409
May 25, 11 PM $ 0.278
-0.17%
$ 277.58 million $ 128,446
May 25, 10 PM $ 0.278
+0.06%
$ 277.84 million $ 128,586
May 25, 9 PM $ 0.278
-0.10%
$ 277.87 million $ 128,841
May 25, 8 PM $ 0.278
-0.06%
$ 277.96 million $ 128,870
May 25, 7 PM $ 0.278
-0.02%
$ 277.61 million $ 129,015
May 25, 6 PM $ 0.278
-0.05%
$ 277.63 million $ 128,984
May 25, 5 PM $ 0.278
-0.01%
$ 277.62 million $ 129,051
May 25, 4 PM $ 0.278
+0.16%
$ 278.1 million $ 129,387
May 25, 3 PM $ 0.278
-0.08%
$ 277.6 million $ 129,477
May 25, 2 PM $ 0.278
-0.02%
$ 277.62 million $ 129,695
May 25, 1 PM $ 0.278
-0.01%
$ 277.61 million $ 129,789
May 25, 12 PM $ 0.278
+0.03%
$ 277.66 million $ 129,857
May 25, 11 AM $ 0.278
+0.01%
$ 277.68 million $ 129,872
May 25, 10 AM $ 0.278
+0.11%
$ 277.94 million $ 129,821
May 25, 9 AM $ 0.278
-0.13%
$ 277.73 million $ 129,898
May 25, 8 AM $ 0.278
-0.08%
$ 278.29 million $ 129,331
May 25, 7 AM $ 0.278
-0.16%
$ 278 million $ 129,244
May 25, 6 AM $ 0.279
+0.26%
$ 278.72 million $ 129,186
May 25, 5 AM $ 0.278
+0.19%
$ 278.48 million $ 129,249
May 25, 4 AM $ 0.278
-0.08%
$ 277.97 million $ 129,155
May 25, 3 AM $ 0.278
+1.02%
$ 278.2 million $ 125,670
May 25, 2 AM $ 0.275
+0.18%
$ 275.39 million $ 125,675
May 25, 1 AM $ 0.275
-0.02%
$ 274.89 million $ 125,721
May 25, 12 AM $ 0.275
-0.05%
$ 274.69 million $ 125,708
May 24, 11 PM $ 0.275
+0.03%
$ 274.86 million $ 135,746
May 24, 10 PM $ 0.275
-0.03%
$ 275.03 million $ 135,645
May 24, 9 PM $ 0.275
+0.15%
$ 275.2 million $ 135,634
May 24, 8 PM $ 0.275
+0.19%
$ 275.27 million $ 135,683
May 24, 7 PM $ 0.275
-0.20%
$ 274.76 million $ 135,615
May 24, 6 PM $ 0.275
+0.02%
$ 274.75 million $ 135,692
May 24, 5 PM $ 0.275
+0.02%
$ 274.99 million $ 135,635
May 24, 4 PM $ 0.275
-0.04%
$ 274.7 million $ 135,568
May 24, 3 PM $ 0.275
+0.01%
$ 274.76 million $ 135,555
May 24, 2 PM $ 0.275
+0.02%
$ 274.82 million $ 135,489
May 24, 1 PM $ 0.275
-0.06%
$ 274.72 million $ 135,534
May 24, 12 PM $ 0.275
+0.05%
$ 274.83 million $ 135,502
May 24, 11 AM $ 0.275
-0.17%
$ 274.69 million $ 135,491
May 24, 10 AM $ 0.275
-0.19%
$ 274.7 million $ 135,440
May 24, 9 AM $ 0.275
-0.05%
$ 274.74 million $ 135,468
May 24, 8 AM $ 0.275
+0.02%
$ 274.87 million $ 135,494
May 24, 7 AM $ 0.275
-0.13%
$ 274.82 million $ 135,500