Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.00397
+2.06%
$3.97 million $121,357
Jul 10, 8 PM $0.0039
+4.28%
$3.9 million $121,533
Jul 10, 7 PM $0.00374
-0.53%
$3.74 million $121,805
Jul 10, 6 PM $0.00385
+3.22%
$3.85 million $121,947
Jul 10, 5 PM $0.00381
+2.97%
$3.81 million $122,133
Jul 10, 4 PM $0.00399
+7.55%
$3.99 million $122,314
Jul 10, 3 PM $0.00372
-2.87%
$3.72 million $122,435
Jul 10, 2 PM $0.00388
+3.74%
$3.88 million $122,587
Jul 10, 1 PM $0.00398
+4.46%
$3.98 million $122,820
Jul 10, 12 PM $0.00371
-6.31%
$3.71 million $122,987
Jul 10, 11 AM $0.00397
+0.00%
$3.97 million $123,141
Jul 10, 10 AM $0.00402
-0.25%
$4.02 million $127,973
Jul 10, 9 AM $0.00401
+7.22%
$4.01 million $128,061
Jul 10, 8 AM $0.00375
-9.42%
$3.75 million $128,205
Jul 10, 7 AM $0.00409
-0.24%
$4.09 million $128,329
Jul 10, 6 AM $0.00409
+6.23%
$4.09 million $128,438
Jul 10, 5 AM $0.00377
-10.66%
$3.77 million $114,445
Jul 10, 4 AM $0.00422
-3.87%
$4.22 million $117,102
Jul 10, 3 AM $0.00442
+0.68%
$4.42 million $117,125
Jul 10, 2 AM $0.00443
+1.37%
$4.43 million $117,133
Jul 10, 1 AM $0.00438
-15.93%
$4.38 million $51,075
Jul 10, 12 AM $0.0052
-0.57%
$5.2 million $51,044
Jul 9, 11 PM $0.00519
+0.00%
$5.19 million $51,076
Jul 9, 10 PM $0.00526
+0.38%
$5.26 million $51,157
Jul 9, 9 PM $0.00522
+0.58%
$5.22 million $51,146
Jul 9, 8 PM $0.0052
-0.38%
$5.2 million $51,117
Jul 9, 7 PM $0.00525
+0.96%
$5.25 million $51,115
Jul 9, 6 PM $0.0052
-0.57%
$5.2 million $51,135
Jul 9, 5 PM $0.00524
+0.58%
$5.24 million $51,157
Jul 9, 4 PM $0.00519
+0.39%
$5.19 million $51,150
Jul 9, 3 PM $0.00522
-0.19%
$5.22 million $51,185
Jul 9, 2 PM $0.00522
-0.57%
$5.22 million $51,134
Jul 9, 1 PM $0.00528
+1.15%
$5.28 million $51,102
Jul 9, 12 PM $0.00522
+0.00%
$5.22 million $51,146
Jul 9, 11 AM $0.00524
+0.19%
$5.24 million $51,164
Jul 9, 10 AM $0.00522
-0.19%
$5.22 million $46,422
Jul 9, 9 AM $0.00522
-0.76%
$5.22 million $46,271
Jul 9, 8 AM $0.00526
+0.00%
$5.26 million $46,157
Jul 9, 7 AM $0.00524
+9.17%
$5.24 million $46,158
Jul 9, 6 AM $0.00479
-10.13%
$4.79 million $46,100
Jul 9, 5 AM $0.00535
+1.13%
$5.35 million $45,280
Jul 9, 4 AM $0.00528
-0.56%
$5.28 million $42,735
Jul 9, 3 AM $0.00529
+0.95%
$5.29 million $43,216
Jul 9, 2 AM $0.00535
+1.90%
$5.35 million $46,638
Jul 9, 1 AM $0.00526
+0.19%
$5.26 million $79,696
Jul 9, 12 AM $0.00524
-0.19%
$5.24 million $79,504
Jul 8, 11 PM $0.00527
-0.19%
$5.27 million $79,278
Jul 8, 10 PM $0.00527
+0.38%
$5.27 million $79,000
Jul 8, 9 PM $0.00532
+1.33%
$5.32 million $78,816
Jul 8, 8 PM $0.00525
-0.57%
$5.25 million $78,706