WorldLibertyAi Historical Data

WLFIAI Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.275
-0.13%
$ 274.82 million $ 135,500
May 24, 6 AM $ 0.275
+0.11%
$ 275.06 million $ 135,475
May 24, 5 AM $ 0.275
+0.00%
$ 274.81 million $ 135,316
May 24, 4 AM $ 0.275
-0.01%
$ 274.7 million $ 152,037
May 24, 3 AM $ 0.275
+0.05%
$ 274.92 million $ 152,296
May 24, 2 AM $ 0.275
-0.05%
$ 274.76 million $ 152,216
May 24, 1 AM $ 0.275
+0.01%
$ 274.8 million $ 152,140
May 24, 12 AM $ 0.275
-0.03%
$ 274.7 million $ 152,450
May 23, 11 PM $ 0.275
-0.03%
$ 274.97 million $ 142,428
May 23, 10 PM $ 0.275
+0.01%
$ 274.77 million $ 142,617
May 23, 9 PM $ 0.275
-0.16%
$ 274.69 million $ 142,606
May 23, 8 PM $ 0.275
-0.05%
$ 274.75 million $ 143,232
May 23, 7 PM $ 0.275
+0.15%
$ 275.11 million $ 143,227
May 23, 6 PM $ 0.275
-0.01%
$ 274.72 million $ 143,187
May 23, 5 PM $ 0.275
-0.19%
$ 274.69 million $ 143,157
May 23, 4 PM $ 0.275
+0.00%
$ 274.76 million $ 143,327
May 23, 3 PM $ 0.275
+0.00%
$ 274.7 million $ 143,332
May 23, 2 PM $ 0.275
+0.16%
$ 275.2 million $ 143,390
May 23, 1 PM $ 0.275
+0.04%
$ 274.82 million $ 143,725
May 23, 12 PM $ 0.275
-0.04%
$ 274.81 million $ 143,713
May 23, 11 AM $ 0.275
+0.11%
$ 275 million $ 143,831
May 23, 10 AM $ 0.275
-0.03%
$ 274.91 million $ 144,942
May 23, 9 AM $ 0.275
+0.07%
$ 275.22 million $ 144,785
May 23, 8 AM $ 0.275
+0.11%
$ 275.3 million $ 144,812
May 23, 7 AM $ 0.275
-0.01%
$ 274.7 million $ 201,049
May 23, 6 AM $ 0.275
-0.13%
$ 274.81 million $ 201,171
May 23, 5 AM $ 0.275
+0.08%
$ 274.93 million $ 201,347
May 23, 4 AM $ 0.275
-0.13%
$ 274.71 million $ 218,554
May 23, 3 AM $ 0.275
+0.09%
$ 275.06 million $ 218,597
May 23, 2 AM $ 0.275
-0.08%
$ 274.84 million $ 218,675
May 23, 1 AM $ 0.275
-0.08%
$ 274.75 million $ 218,696
May 23, 12 AM $ 0.275
+0.04%
$ 274.74 million $ 225,315
May 22, 11 PM $ 0.275
-0.02%
$ 274.67 million $ 225,334
May 22, 10 PM $ 0.275
-0.01%
$ 274.72 million $ 225,274
May 22, 9 PM $ 0.275
+0.09%
$ 274.91 million $ 225,392
May 22, 8 PM $ 0.275
+0.01%
$ 274.67 million $ 224,758
May 22, 7 PM $ 0.275
-0.02%
$ 274.8 million $ 224,720
May 22, 6 PM $ 0.275
-0.07%
$ 274.73 million $ 224,679
May 22, 5 PM $ 0.275
+0.05%
$ 274.79 million $ 224,684
May 22, 4 PM $ 0.275
+0.01%
$ 274.7 million $ 224,494
May 22, 3 PM $ 0.275
+0.01%
$ 274.71 million $ 224,529
May 22, 2 PM $ 0.275
-0.01%
$ 274.68 million $ 224,410
May 22, 1 PM $ 0.275
+0.01%
$ 274.78 million $ 223,940
May 22, 12 PM $ 0.275
-0.01%
$ 274.65 million $ 223,900
May 22, 11 AM $ 0.275
+0.01%
$ 274.76 million $ 223,838
May 22, 10 AM $ 0.275
-0.07%
$ 274.82 million $ 222,827
May 22, 9 AM $ 0.275
+0.07%
$ 275.06 million $ 222,865
May 22, 8 AM $ 0.275
-0.04%
$ 274.8 million $ 222,782
May 22, 7 AM $ 0.275
+0.09%
$ 274.92 million $ 166,355
May 22, 6 AM $ 0.275
-0.02%
$ 274.66 million $ 166,360