WorldLibertyAi Historical Data

WLFIAI Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.275
-0.02%
$ 274.66 million $ 166,360
May 22, 5 AM $ 0.275
+0.00%
$ 274.73 million $ 166,387
May 22, 4 AM $ 0.275
+0.04%
$ 274.91 million $ 132,323
May 22, 3 AM $ 0.275
+0.05%
$ 274.79 million $ 132,142
May 22, 2 AM $ 0.275
-0.02%
$ 274.82 million $ 132,075
May 22, 1 AM $ 0.275
+0.06%
$ 274.74 million $ 132,116
May 22, 12 AM $ 0.275
-0.04%
$ 274.56 million $ 145,290
May 21, 11 PM $ 0.275
-0.01%
$ 274.62 million $ 145,205
May 21, 10 PM $ 0.275
-0.04%
$ 274.6 million $ 145,057
May 21, 9 PM $ 0.275
+0.01%
$ 274.6 million $ 145,053
May 21, 8 PM $ 0.275
+0.05%
$ 274.72 million $ 144,987
May 21, 7 PM $ 0.275
-0.02%
$ 274.59 million $ 145,129
May 21, 6 PM $ 0.275
+0.07%
$ 274.7 million $ 145,159
May 21, 5 PM $ 0.275
-0.02%
$ 274.69 million $ 145,181
May 21, 4 PM $ 0.275
+0.08%
$ 274.74 million $ 145,171
May 21, 3 PM $ 0.275
-0.02%
$ 274.54 million $ 145,133
May 21, 2 PM $ 0.275
+0.00%
$ 274.5 million $ 145,248
May 21, 1 PM $ 0.275
+0.00%
$ 274.52 million $ 145,260
May 21, 12 PM $ 0.275
+0.07%
$ 274.7 million $ 145,232
May 21, 11 AM $ 0.275
+0.02%
$ 274.75 million $ 145,187
May 21, 10 AM $ 0.275
-0.05%
$ 274.5 million $ 145,162
May 21, 9 AM $ 0.275
-0.04%
$ 274.84 million $ 145,191
May 21, 8 AM $ 0.275
-0.02%
$ 274.52 million $ 145,476
May 21, 7 AM $ 0.275
+0.08%
$ 274.75 million $ 145,564
May 21, 6 AM $ 0.275
+0.04%
$ 274.63 million $ 145,446
May 21, 5 AM $ 0.275
-0.03%
$ 274.59 million $ 146,131
May 21, 4 AM $ 0.275
-0.08%
$ 274.58 million $ 150,131
May 21, 3 AM $ 0.275
+0.04%
$ 274.79 million $ 153,100
May 21, 2 AM $ 0.275
-0.13%
$ 274.54 million $ 153,155
May 21, 1 AM $ 0.275
-0.06%
$ 274.54 million $ 153,665
May 21, 12 AM $ 0.275
+0.09%
$ 274.88 million $ 133,664
May 20, 11 PM $ 0.275
-0.06%
$ 274.62 million $ 133,809
May 20, 10 PM $ 0.275
-0.04%
$ 274.77 million $ 133,981
May 20, 9 PM $ 0.275
-0.02%
$ 274.78 million $ 133,909
May 20, 8 PM $ 0.275
+0.03%
$ 274.84 million $ 133,933
May 20, 7 PM $ 0.275
-0.01%
$ 274.73 million $ 133,883
May 20, 6 PM $ 0.275
+0.07%
$ 274.81 million $ 133,888
May 20, 5 PM $ 0.275
-0.05%
$ 274.75 million $ 133,868
May 20, 4 PM $ 0.275
-0.05%
$ 274.55 million $ 133,877
May 20, 3 PM $ 0.275
-0.03%
$ 274.64 million $ 133,759
May 20, 2 PM $ 0.275
+0.04%
$ 274.65 million $ 133,817
May 20, 1 PM $ 0.275
-1.58%
$ 274.94 million $ 133,817
May 20, 12 PM $ 0.281
+0.47%
$ 280.73 million $ 135,486
May 20, 11 AM $ 0.279
-0.51%
$ 279.32 million $ 137,166
May 20, 10 AM $ 0.281
-0.02%
$ 280.76 million $ 137,643
May 20, 9 AM $ 0.281
-3.11%
$ 280.76 million $ 139,545
May 20, 8 AM $ 0.29
+0.01%
$ 289.82 million $ 138,752
May 20, 7 AM $ 0.29
-0.02%
$ 289.78 million $ 142,154
May 20, 6 AM $ 0.29
+0.00%
$ 289.78 million $ 142,720
May 20, 5 AM $ 0.29
-0.01%
$ 289.77 million $ 141,952