Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.00492
+0.20%
$4.92 million $57,801
Jul 6, 4 PM $0.00493
-0.40%
$4.93 million $58,064
Jul 6, 3 PM $0.00492
-0.40%
$4.92 million $58,258
Jul 6, 2 PM $0.00497
-1.97%
$4.97 million $58,510
Jul 6, 1 PM $0.00507
-0.20%
$5.07 million $58,665
Jul 6, 12 PM $0.0051
+0.59%
$5.1 million $58,604
Jul 6, 11 AM $0.00509
+0.20%
$5.09 million $58,568
Jul 6, 6 AM $0.00371
+1.09%
$3.71 million $63,098
Jul 6, 5 AM $0.00367
+0.00%
$3.67 million $49,392
Jul 6, 4 AM $0.00367
+0.00%
$3.67 million $49,234
Jul 6, 3 AM $0.00367
+0.00%
$3.67 million $49,056
Jul 6, 2 AM $0.00367
-0.27%
$3.67 million $48,771
Jul 6, 1 AM $0.00367
+1.66%
$3.67 million $48,468
Jul 6, 12 AM $0.00358
-2.98%
$3.58 million $46,743
Jul 5, 11 PM $0.00367
-0.54%
$3.67 million $45,035
Jul 5, 10 PM $0.00366
-1.35%
$3.66 million $43,354
Jul 5, 9 PM $0.00366
-0.27%
$3.66 million $41,681
Jul 5, 8 PM $0.00366
-0.27%
$3.66 million $40,143
Jul 5, 7 PM $0.00368
+0.27%
$3.68 million $38,443
Jul 5, 6 PM $0.00367
-0.27%
$3.67 million $36,733
Jul 5, 5 PM $0.00369
+0.82%
$3.69 million $36,081
Jul 5, 4 PM $0.00366
+0.00%
$3.66 million $35,878
Jul 5, 3 PM $0.00367
-0.54%
$3.67 million $35,755
Jul 5, 2 PM $0.00368
+0.27%
$3.68 million $35,623
Jul 5, 1 PM $0.00368
+1.94%
$3.68 million $35,529
Jul 5, 12 PM $0.00361
-1.37%
$3.61 million $35,566
Jul 5, 11 AM $0.00366
+0.27%
$3.66 million $35,437
Jul 5, 10 AM $0.00368
+0.82%
$3.68 million $35,499
Jul 5, 9 AM $0.00367
+0.55%
$3.67 million $25,455
Jul 5, 8 AM $0.00365
+0.83%
$3.65 million $25,689
Jul 5, 7 AM $0.00369
+2.22%
$3.69 million $25,693
Jul 5, 6 AM $0.00364
+0.83%
$3.64 million $25,680
Jul 5, 5 AM $0.00361
-1.10%
$3.61 million $28,337
Jul 5, 4 AM $0.00363
-0.55%
$3.63 million $33,652
Jul 5, 3 AM $0.00363
-1.89%
$3.63 million $36,981
Jul 5, 2 AM $0.00365
+0.55%
$3.65 million $37,091
Jul 5, 1 AM $0.00363
+0.00%
$3.63 million $37,235
Jul 5, 12 AM $0.00363
+0.00%
$3.63 million $38,790
Jul 4, 11 PM $0.00363
+0.00%
$3.63 million $40,383
Jul 4, 10 PM $0.00363
+0.00%
$3.63 million $41,610
Jul 4, 9 PM $0.00363
+0.00%
$3.63 million $43,198
Jul 4, 8 PM $0.00363
+0.00%
$3.63 million $44,715
Jul 4, 7 PM $0.00363
+0.00%
$3.63 million $46,167
Jul 4, 6 PM $0.00363
-1.63%
$3.63 million $47,730
Jul 4, 5 PM $0.00363
-0.82%
$3.63 million $48,266
Jul 4, 4 PM $0.00365
+0.55%
$3.65 million $48,308
Jul 4, 3 PM $0.00368
+0.82%
$3.68 million $48,306
Jul 4, 2 PM $0.00365
+0.55%
$3.65 million $48,384
Jul 4, 1 PM $0.00364
+0.83%
$3.64 million $48,334
Jul 4, 12 PM $0.00361
-0.55%
$3.61 million $48,395