Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $0.00367
+0.82%
$3.67 million $48,463
Jul 4, 10 AM $0.00367
+0.27%
$3.67 million $48,445
Jul 4, 9 AM $0.00362
+0.28%
$3.62 million $48,489
Jul 4, 3 AM $0.00336
-0.30%
$3.36 million $43,752
Jul 4, 2 AM $0.00338
+0.30%
$3.38 million $43,907
Jul 4, 1 AM $0.00337
+0.00%
$3.37 million $65,836
Jul 4, 12 AM $0.00337
+0.30%
$3.37 million $66,003
Jul 3, 11 PM $0.00337
+0.00%
$3.37 million $66,106
Jul 3, 10 PM $0.00337
-1.46%
$3.37 million $66,522
Jul 3, 9 PM $0.00341
-0.87%
$3.41 million $66,619
Jul 3, 8 PM $0.00345
+1.17%
$3.45 million $66,717
Jul 3, 7 PM $0.00344
-0.58%
$3.44 million $66,827
Jul 3, 6 PM $0.00342
-1.16%
$3.42 million $67,014
Jul 3, 5 PM $0.00347
-4.41%
$3.47 million $67,162
Jul 3, 4 PM $0.00367
+1.38%
$3.67 million $67,357
Jul 3, 3 PM $0.00362
+2.84%
$3.62 million $67,384
Jul 3, 2 PM $0.00352
-0.56%
$3.52 million $67,467
Jul 3, 1 PM $0.00362
+0.84%
$3.62 million $67,654
Jul 3, 12 PM $0.00345
-2.27%
$3.45 million $67,678
Jul 3, 6 AM $0.00287
+0.00%
$2.87 million $74,550
Jul 3, 5 AM $0.00287
-3.37%
$2.87 million $74,535
Jul 3, 4 AM $0.003
-1.96%
$3 million $70,960
Jul 3, 3 AM $0.00311
+0.97%
$3.11 million $70,678
Jul 3, 2 AM $0.00286
-18.52%
$2.86 million $70,511
Jul 3, 1 AM $0.00355
+1.72%
$3.55 million $55,666
Jul 3, 12 AM $0.0035
+0.29%
$3.5 million $55,339
Jul 2, 11 PM $0.00352
+0.86%
$3.52 million $55,063
Jul 2, 10 PM $0.0035
-0.28%
$3.5 million $54,814
Jul 2, 9 PM $0.00351
-0.28%
$3.51 million $54,495
Jul 2, 8 PM $0.00351
+0.00%
$3.51 million $54,197
Jul 2, 7 PM $0.0035
-0.57%
$3.5 million $53,832
Jul 2, 6 PM $0.0035
-0.85%
$3.5 million $53,192
Jul 2, 5 PM $0.00349
-1.97%
$3.49 million $53,163
Jul 2, 4 PM $0.00357
+0.00%
$3.57 million $53,204
Jul 2, 3 PM $0.00356
+0.00%
$3.56 million $53,255
Jul 2, 2 PM $0.00356
-2.73%
$3.56 million $53,252
Jul 2, 1 PM $0.00369
+0.00%
$3.69 million $53,258
Jul 2, 12 PM $0.00368
+0.82%
$3.68 million $53,336
Jul 2, 11 AM $0.00367
-0.81%
$3.67 million $53,388
Jul 2, 10 AM $0.00368
-0.54%
$3.68 million $53,483
Jul 2, 9 AM $0.0037
+0.54%
$3.7 million $53,721
Jul 2, 8 AM $0.00369
+0.54%
$3.69 million $47,004
Jul 2, 7 AM $0.00369
-0.54%
$3.69 million $47,283
Jul 2, 1 AM $0.00253
+0.00%
$2.53 million $38,852
Jul 2, 12 AM $0.00253
+0.00%
$2.53 million $38,928
Jul 1, 11 PM $0.00254
+0.00%
$2.54 million $39,258
Jul 1, 10 PM $0.00254
+0.00%
$2.54 million $39,620
Jul 1, 9 PM $0.00254
+0.00%
$2.54 million $40,009
Jul 1, 8 PM $0.00255
+0.39%
$2.55 million $40,411
Jul 1, 7 PM $0.00253
+0.00%
$2.53 million $40,831