WorldLibertyAi Historical Data

WLFIAI Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.29
-0.01%
$ 289.77 million $ 141,952
May 20, 4 AM $ 0.29
+2.20%
$ 289.8 million $ 140,495
May 20, 1 AM $ 0.284
-0.09%
$ 283.55 million $ 143,025
May 20, 12 AM $ 0.284
+0.00%
$ 283.72 million $ 142,971
May 19, 11 PM $ 0.284
+0.16%
$ 284.15 million $ 142,959
May 19, 10 PM $ 0.284
+0.04%
$ 283.81 million $ 142,867
May 19, 9 PM $ 0.284
+0.01%
$ 283.83 million $ 142,822
May 19, 8 PM $ 0.284
+0.06%
$ 283.94 million $ 142,732
May 19, 7 PM $ 0.284
+0.01%
$ 283.76 million $ 142,704
May 19, 6 PM $ 0.284
-0.01%
$ 283.75 million $ 142,608
May 19, 5 PM $ 0.284
+0.03%
$ 283.77 million $ 142,614
May 19, 4 PM $ 0.284
-0.01%
$ 283.7 million $ 142,679
May 19, 3 PM $ 0.284
+0.02%
$ 283.74 million $ 142,753
May 19, 2 PM $ 0.284
+0.01%
$ 283.71 million $ 140,089
May 19, 8 AM $ 0.333
+0.08%
$ 332.9 million $ 137,081
May 19, 7 AM $ 0.333
-0.02%
$ 332.6 million $ 139,911
May 19, 1 AM $ 0.259
+0.21%
$ 258.83 million $ 156,921
May 19, 12 AM $ 0.258
-0.02%
$ 258.28 million $ 156,975
May 18, 11 PM $ 0.259
+0.29%
$ 258.94 million $ 156,894
May 18, 10 PM $ 0.258
-0.03%
$ 258.43 million $ 157,169
May 18, 9 PM $ 0.259
+0.12%
$ 258.5 million $ 157,205
May 18, 8 PM $ 0.258
+0.03%
$ 258.18 million $ 157,378
May 18, 7 PM $ 0.258
-0.05%
$ 258.24 million $ 157,370
May 18, 6 PM $ 0.258
-0.04%
$ 258.22 million $ 157,442
May 18, 5 PM $ 0.258
-0.06%
$ 258.21 million $ 157,431
May 18, 4 PM $ 0.258
+0.00%
$ 258.37 million $ 157,462
May 18, 3 PM $ 0.258
+0.09%
$ 258.37 million $ 157,587
May 18, 2 PM $ 0.258
-0.05%
$ 258.15 million $ 160,315
May 18, 1 PM $ 0.258
+0.00%
$ 258.43 million $ 160,396
May 18, 7 AM $ 0.312
-2.65%
$ 312 million $ 152,109
May 18, 1 AM $ 0.495
-0.04%
$ 495.08 million $ 139,030
May 18, 12 AM $ 0.495
-0.01%
$ 494.8 million $ 139,017
May 17, 11 PM $ 0.495
+0.00%
$ 494.71 million $ 139,146
May 17, 10 PM $ 0.495
-0.08%
$ 494.73 million $ 142,700
May 17, 9 PM $ 0.495
+0.00%
$ 495.21 million $ 142,686
May 17, 8 PM $ 0.495
-0.02%
$ 494.77 million $ 142,694
May 17, 7 PM $ 0.495
-0.01%
$ 494.7 million $ 142,727
May 17, 6 PM $ 0.495
+0.00%
$ 494.99 million $ 142,814
May 17, 5 PM $ 0.495
+0.04%
$ 494.98 million $ 142,792
May 17, 4 PM $ 0.495
+0.01%
$ 494.77 million $ 142,575
May 17, 3 PM $ 0.495
-0.04%
$ 494.78 million $ 142,381
May 17, 2 PM $ 0.495
+2.65%
$ 494.88 million $ 142,344
May 17, 1 PM $ 0.482
+0.01%
$ 481.88 million $ 142,334
May 17, 12 PM $ 0.482
+0.00%
$ 481.83 million $ 142,124
May 17, 11 AM $ 0.482
+0.05%
$ 482.11 million $ 142,135
May 17, 10 AM $ 0.482
-0.02%
$ 481.88 million $ 142,114
May 17, 9 AM $ 0.482
-0.08%
$ 481.89 million $ 141,945
May 17, 8 AM $ 0.482
-0.01%
$ 481.88 million $ 141,912
May 17, 7 AM $ 0.482
+0.03%
$ 482.01 million $ 141,926
May 17, 6 AM $ 0.482
+0.96%
$ 481.97 million $ 141,871