Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.00254
+0.40%
$2.54 million $41,450
Jul 1, 5 PM $0.00254
-0.39%
$2.54 million $41,497
Jul 1, 4 PM $0.00255
-0.39%
$2.55 million $41,473
Jul 1, 3 PM $0.00256
+0.00%
$2.56 million $41,458
Jul 1, 2 PM $0.00255
+0.00%
$2.55 million $41,452
Jul 1, 1 PM $0.00255
+0.00%
$2.55 million $41,451
Jul 1, 12 PM $0.00255
-0.39%
$2.55 million $41,494
Jul 1, 11 AM $0.00256
-0.78%
$2.56 million $41,498
Jul 1, 5 AM $0.00362
+0.00%
$3.62 million $41,509
Jul 1, 4 AM $0.00361
-0.28%
$3.61 million $41,500
Jul 1, 3 AM $0.0037
+2.49%
$3.7 million $41,485
Jul 1, 2 AM $0.00365
+1.11%
$3.65 million $41,458
Jul 1, 1 AM $0.00363
+0.55%
$3.63 million $47,880
Jul 1, 12 AM $0.0036
-2.17%
$3.6 million $47,135
Jun 30, 11 PM $0.00361
+0.28%
$3.61 million $46,785
Jun 30, 10 PM $0.00362
+0.28%
$3.62 million $45,024
Jun 30, 9 PM $0.00362
+0.56%
$3.62 million $43,286
Jun 30, 8 PM $0.00367
+1.10%
$3.67 million $41,542
Jun 30, 7 PM $0.00364
+0.28%
$3.64 million $39,993
Jun 30, 6 PM $0.00364
+0.00%
$3.64 million $40,009
Jun 30, 5 PM $0.0036
-1.37%
$3.6 million $39,996
Jun 30, 4 PM $0.00367
+1.66%
$3.67 million $39,931
Jun 30, 3 PM $0.00367
+1.94%
$3.67 million $39,960
Jun 30, 2 PM $0.0036
-1.37%
$3.6 million $39,976
Jun 30, 1 PM $0.00362
-0.28%
$3.62 million $39,783
Jun 30, 12 PM $0.00361
-1.63%
$3.61 million $39,087
Jun 30, 11 AM $0.0037
+1.65%
$3.7 million $39,083
Jun 30, 10 AM $0.00361
-0.82%
$3.61 million $38,193
Jun 30, 9 AM $0.00368
-1.34%
$3.68 million $36,456
Jun 30, 8 AM $0.00361
-2.43%
$3.61 million $34,770
Jun 30, 7 AM $0.00362
-1.36%
$3.62 million $43,911
Jun 30, 6 AM $0.00369
+1.65%
$3.69 million $43,968
Jun 30, 5 AM $0.0036
-2.70%
$3.6 million $43,939
Jun 30, 4 AM $0.00369
-0.27%
$3.69 million $43,970
Jun 30, 3 AM $0.00369
+0.00%
$3.69 million $45,306
Jun 30, 2 AM $0.0037
+2.78%
$3.7 million $45,292
Jun 30, 1 AM $0.00359
-1.64%
$3.59 million $38,928
Jun 30, 12 AM $0.00365
+0.00%
$3.65 million $46,102
Jun 29, 11 PM $0.00365
+0.00%
$3.65 million $46,379
Jun 29, 10 PM $0.00365
+0.00%
$3.65 million $48,100
Jun 29, 9 PM $0.00365
+0.00%
$3.65 million $49,843
Jun 29, 8 PM $0.00365
+0.00%
$3.65 million $51,546
Jun 29, 7 PM $0.00365
+0.00%
$3.65 million $53,095
Jun 29, 6 PM $0.00365
+0.00%
$3.65 million $53,156
Jun 29, 5 PM $0.00365
+0.00%
$3.65 million $53,138
Jun 29, 4 PM $0.00365
+0.00%
$3.65 million $53,255
Jun 29, 3 PM $0.00365
+0.00%
$3.65 million $53,214
Jun 29, 2 PM $0.00365
-2.41%
$3.65 million $53,061
Jun 29, 1 PM $0.00374
+1.08%
$3.74 million $53,304
Jun 29, 12 PM $0.00367
-1.08%
$3.67 million $53,955