WorldLibertyAi Historical Data

WLFIAI Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.482
+0.96%
$ 481.97 million $ 141,871
May 17, 5 AM $ 0.477
+0.17%
$ 477.41 million $ 138,811
May 17, 4 AM $ 0.477
-0.01%
$ 476.68 million $ 128,791
May 17, 3 AM $ 0.477
+0.09%
$ 477.03 million $ 143,454
May 17, 2 AM $ 0.477
+0.00%
$ 476.65 million $ 143,439
May 17, 1 AM $ 0.477
+0.05%
$ 476.86 million $ 143,327
May 17, 12 AM $ 0.477
+0.05%
$ 476.98 million $ 143,631
May 16, 11 PM $ 0.477
-0.07%
$ 476.92 million $ 143,533
May 16, 10 PM $ 0.477
+0.00%
$ 476.64 million $ 139,787
May 16, 9 PM $ 0.477
+0.00%
$ 476.93 million $ 139,785
May 16, 8 PM $ 0.477
-0.05%
$ 476.92 million $ 139,705
May 16, 7 PM $ 0.477
+0.00%
$ 476.63 million $ 139,566
May 16, 6 PM $ 0.477
-0.07%
$ 476.98 million $ 139,515
May 16, 5 PM $ 0.477
+0.00%
$ 476.58 million $ 139,618
May 16, 4 PM $ 0.477
+0.03%
$ 477.03 million $ 139,730
May 16, 3 PM $ 0.477
+0.04%
$ 476.89 million $ 139,694
May 16, 2 PM $ 0.477
+0.02%
$ 476.71 million $ 139,617
May 16, 1 PM $ 0.477
-0.04%
$ 476.76 million $ 139,623
May 16, 12 PM $ 0.477
-0.09%
$ 476.69 million $ 139,606
May 16, 11 AM $ 0.477
+0.11%
$ 477.11 million $ 139,424
May 16, 10 AM $ 0.477
+0.03%
$ 477.16 million $ 139,457
May 16, 9 AM $ 0.477
+0.00%
$ 476.68 million $ 139,623
May 16, 8 AM $ 0.477
+0.09%
$ 476.98 million $ 139,674
May 16, 7 AM $ 0.477
-0.03%
$ 476.58 million $ 140,411
May 16, 6 AM $ 0.477
-0.04%
$ 476.59 million $ 140,358
May 16, 5 AM $ 0.477
+0.03%
$ 476.76 million $ 140,243
May 16, 4 AM $ 0.477
-0.03%
$ 476.59 million $ 147,604
May 16, 3 AM $ 0.477
+0.06%
$ 477.19 million $ 133,090
May 16, 2 AM $ 0.477
+0.03%
$ 476.71 million $ 173,681
May 16, 1 AM $ 0.477
-0.01%
$ 476.92 million $ 173,687
May 16, 12 AM $ 0.463
-0.11%
$ 462.66 million $ 172,505
May 15, 11 PM $ 0.463
-0.04%
$ 462.58 million $ 193,262
May 15, 10 PM $ 0.463
-0.01%
$ 462.91 million $ 193,148
May 15, 9 PM $ 0.463
+0.03%
$ 462.75 million $ 193,182
May 15, 8 PM $ 0.463
-0.02%
$ 462.59 million $ 192,997
May 15, 7 PM $ 0.463
-0.02%
$ 462.66 million $ 193,036
May 15, 6 PM $ 0.463
-0.03%
$ 462.88 million $ 192,924
May 15, 5 PM $ 0.463
+0.03%
$ 462.88 million $ 192,823
May 15, 4 PM $ 0.463
-0.06%
$ 462.65 million $ 192,895
May 15, 3 PM $ 0.463
-0.12%
$ 462.69 million $ 192,894
May 15, 2 PM $ 0.463
-0.02%
$ 462.87 million $ 192,841
May 15, 1 PM $ 0.463
+0.00%
$ 462.59 million $ 192,780
May 15, 12 PM $ 0.463
-0.05%
$ 462.58 million $ 192,823
May 15, 11 AM $ 0.463
-0.04%
$ 462.72 million $ 191,430
May 15, 10 AM $ 0.463
+0.91%
$ 462.91 million $ 188,951
May 15, 9 AM $ 0.459
+0.02%
$ 459.26 million $ 188,900
May 15, 8 AM $ 0.459
+0.03%
$ 459.17 million $ 199,041
May 15, 7 AM $ 0.459
+0.03%
$ 459.04 million $ 198,267
May 15, 6 AM $ 0.459
-0.01%
$ 458.71 million $ 198,211
May 15, 5 AM $ 0.459
+2.73%
$ 459.01 million $ 212,489