Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.00395
+0.00%
$3.95 million $53,997
Jun 29, 10 AM $0.00395
+0.00%
$3.95 million $54,857
Jun 29, 9 AM $0.00395
+0.00%
$3.95 million $56,466
Jun 29, 8 AM $0.00395
+3.13%
$3.95 million $58,212
Jun 29, 7 AM $0.00382
-0.78%
$3.82 million $49,024
Jun 29, 1 AM $0.00344
+0.00%
$3.44 million $46,790
Jun 29, 12 AM $0.00344
+0.00%
$3.44 million $46,717
Jun 28, 11 PM $0.00344
+0.00%
$3.44 million $46,630
Jun 28, 10 PM $0.00344
-1.15%
$3.44 million $45,293
Jun 28, 9 PM $0.00345
-1.99%
$3.45 million $44,228
Jun 28, 3 PM $0.00367
+3.09%
$3.67 million $38,695
Jun 28, 2 PM $0.00347
-0.86%
$3.47 million $37,262
Jun 28, 1 PM $0.00366
+4.57%
$3.66 million $36,450
Jun 28, 12 PM $0.00347
-2.25%
$3.47 million $36,416
Jun 28, 11 AM $0.0037
+0.00%
$3.7 million $36,227
Jun 28, 10 AM $0.00376
+3.87%
$3.76 million $35,713
Jun 28, 9 AM $0.00341
-2.29%
$3.41 million $35,305
Jun 28, 8 AM $0.00362
+6.47%
$3.62 million $35,307
Jun 28, 2 AM $0.00288
+0.00%
$2.88 million $52,368
Jun 27, 8 PM $0.0023
+0.00%
$2.3 million $55,883
Jun 27, 7 PM $0.00233
+1.30%
$2.33 million $56,080
Jun 27, 6 PM $0.00237
+2.60%
$2.37 million $55,359
Jun 27, 5 PM $0.00227
-2.58%
$2.27 million $55,170
Jun 27, 4 PM $0.00233
+0.00%
$2.33 million $55,131
Jun 27, 3 PM $0.00228
-0.44%
$2.28 million $54,892
Jun 27, 2 PM $0.00229
-0.87%
$2.29 million $54,851
Jun 27, 11 AM $0.00225
+0.00%
$2.25 million $55,053
Jun 27, 5 AM $0.0027
+0.00%
$2.7 million $44,274
Jun 27, 4 AM $0.00266
-1.85%
$2.66 million $44,267
Jun 27, 3 AM $0.00271
-1.09%
$2.71 million $45,168
Jun 27, 2 AM $0.00272
+0.37%
$2.72 million $44,416
Jun 27, 1 AM $0.0028
+3.32%
$2.8 million $42,662
Jun 27, 12 AM $0.00273
-0.36%
$2.73 million $40,935
Jun 26, 11 PM $0.00273
+0.74%
$2.73 million $39,202
Jun 26, 10 PM $0.00274
-0.36%
$2.74 million $36,884
Jun 26, 9 PM $0.00278
+1.46%
$2.78 million $35,149
Jun 26, 8 PM $0.00271
+0.37%
$2.71 million $33,387
Jun 26, 7 PM $0.00273
-1.44%
$2.73 million $33,395
Jun 26, 2 PM $0.00267
-2.20%
$2.72 million $42,412
Jun 26, 1 PM $0.00269
-1.47%
$2.69 million $42,423
Jun 26, 12 PM $0.00266
+0.76%
$2.66 million $42,393
Jun 26, 6 AM $0.00233
+0.43%
$2.33 million $29,620
Jun 26, 5 AM $0.00232
-0.43%
$2.32 million $29,593
Jun 26, 4 AM $0.00232
+0.43%
$2.32 million $29,568
Jun 26, 3 AM $0.00231
-1.28%
$2.31 million $29,559
Jun 26, 2 AM $0.00234
+0.00%
$2.34 million $30,989
Jun 26, 1 AM $0.00234
+0.00%
$2.34 million $32,706
Jun 26, 12 AM $0.00234
+0.00%
$2.34 million $34,188
Jun 25, 11 PM $0.00234
+0.00%
$2.34 million $35,923
Jun 25, 10 PM $0.00234
+0.00%
$2.34 million $37,660