WorldLibertyAi Historical Data

WLFIAI Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.459
+2.73%
$ 459.01 million $ 212,489
May 15, 4 AM $ 0.447
+0.61%
$ 446.81 million $ 213,470
May 15, 3 AM $ 0.444
+4.70%
$ 443.85 million $ 213,370
May 15, 2 AM $ 0.424
-0.06%
$ 423.69 million $ 172,844
May 15, 1 AM $ 0.424
-0.20%
$ 423.73 million $ 171,367
May 15, 12 AM $ 0.417
+0.17%
$ 416.7 million $ 170,341
May 14, 11 PM $ 0.416
-0.02%
$ 415.98 million $ 149,562
May 14, 10 PM $ 0.416
+0.02%
$ 416.05 million $ 149,542
May 14, 9 PM $ 0.416
-0.03%
$ 415.92 million $ 149,621
May 14, 8 PM $ 0.416
+0.05%
$ 416.09 million $ 149,684
May 14, 7 PM $ 0.416
+0.00%
$ 415.89 million $ 149,707
May 14, 6 PM $ 0.416
-0.02%
$ 415.96 million $ 149,738
May 14, 5 PM $ 0.416
+0.07%
$ 416.29 million $ 149,766
May 14, 4 PM $ 0.416
-0.06%
$ 416 million $ 149,760
May 14, 3 PM $ 0.416
+0.00%
$ 415.99 million $ 149,868
May 14, 12 PM $ 0.444
+0.05%
$ 443.88 million $ 149,920
May 14, 11 AM $ 0.444
-0.04%
$ 443.66 million $ 150,014
May 14, 10 AM $ 0.444
-0.07%
$ 443.72 million $ 147,254
May 14, 9 AM $ 0.444
+0.04%
$ 444.05 million $ 142,454
May 14, 8 AM $ 0.459
+0.07%
$ 458.92 million $ 127,090
May 14, 7 AM $ 0.459
-4.21%
$ 458.56 million $ 124,522
May 14, 6 AM $ 0.479
+0.04%
$ 479.12 million $ 127,808
May 14, 5 AM $ 0.479
-0.04%
$ 478.82 million $ 113,701
May 14, 4 AM $ 0.479
-0.05%
$ 478.74 million $ 105,385
May 14, 3 AM $ 0.479
+0.02%
$ 478.99 million $ 105,282
May 14, 2 AM $ 0.479
+0.08%
$ 479.1 million $ 105,307
May 14, 1 AM $ 0.479
-0.03%
$ 478.72 million $ 106,848
May 14, 12 AM $ 0.479
+0.03%
$ 478.97 million $ 108,523
May 13, 11 PM $ 0.479
-0.04%
$ 478.87 million $ 108,546
May 13, 10 PM $ 0.479
+0.01%
$ 479.08 million $ 108,664
May 13, 9 PM $ 0.479
+0.03%
$ 479.01 million $ 108,615
May 13, 8 PM $ 0.479
+0.02%
$ 479.08 million $ 108,648
May 13, 7 PM $ 0.479
-0.03%
$ 479.12 million $ 108,694
May 13, 6 PM $ 0.479
-0.05%
$ 478.79 million $ 106,976
May 13, 5 PM $ 0.479
-0.04%
$ 479.04 million $ 102,597
May 13, 4 PM $ 0.479
+0.05%
$ 479.07 million $ 98,158
May 13, 3 PM $ 0.479
+0.01%
$ 478.94 million $ 93,808
May 13, 2 PM $ 0.479
-0.05%
$ 478.83 million $ 89,543
May 13, 8 AM $ 0.582
+0.06%
$ 581.99 million $ 83,043
May 13, 7 AM $ 0.582
-0.04%
$ 581.7 million $ 81,976
May 13, 6 AM $ 0.582
-0.03%
$ 581.83 million $ 74,270
May 13, 5 AM $ 0.582
+0.05%
$ 582 million $ 69,864
May 13, 4 AM $ 0.582
-0.04%
$ 581.67 million $ 74,950
May 13, 3 AM $ 0.582
+0.01%
$ 581.7 million $ 74,001
May 13, 2 AM $ 0.582
-0.05%
$ 581.75 million $ 72,738
May 13, 1 AM $ 0.582
-0.02%
$ 581.76 million $ 71,555
May 13, 12 AM $ 0.582
-0.05%
$ 581.66 million $ 80,696
May 12, 11 PM $ 0.582
+0.02%
$ 582.04 million $ 79,650
May 12, 10 PM $ 0.582
+0.03%
$ 582.28 million $ 78,473
May 12, 9 PM $ 0.582
-0.08%
$ 581.75 million $ 77,293