WorldLibertyAi Historical Data

WLFIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00308
-1.91%
$ 3.08 million $ 91,961
Jul 18, 5 AM $ 0.00306
-6.71%
$ 3.06 million $ 92,039
Jul 18, 4 AM $ 0.00322
-3.59%
$ 3.22 million $ 92,121
Jul 18, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 91,845
Jul 18, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 81,480
Jul 18, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 81,300
Jul 18, 12 AM $ 0.00334
+0.00%
$ 3.34 million $ 80,484
Jul 17, 11 PM $ 0.00334
-2.34%
$ 3.34 million $ 78,778
Jul 17, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 78,568
Jul 17, 9 PM $ 0.00342
+2.09%
$ 3.42 million $ 79,985
Jul 17, 8 PM $ 0.00335
+2.13%
$ 3.35 million $ 80,855
Jul 17, 7 PM $ 0.00325
-1.81%
$ 3.25 million $ 82,123
Jul 17, 6 PM $ 0.00323
-3.58%
$ 3.23 million $ 82,650
Jul 17, 5 PM $ 0.00335
-2.05%
$ 3.35 million $ 83,833
Jul 17, 4 PM $ 0.00337
+4.98%
$ 3.37 million $ 84,204
Jul 17, 3 PM $ 0.00319
-4.20%
$ 3.19 million $ 84,570
Jul 17, 2 PM $ 0.00318
-7.83%
$ 3.18 million $ 84,481
Jul 17, 1 PM $ 0.00349
+8.72%
$ 3.49 million $ 84,340
Jul 17, 12 PM $ 0.00323
+1.25%
$ 3.23 million $ 84,279
Jul 17, 11 AM $ 0.00319
-12.12%
$ 3.19 million $ 84,413
Jul 17, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 103,130
Jul 17, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 116,649
Jul 17, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 115,851
Jul 17, 7 AM $ 0.00361
-0.82%
$ 3.61 million $ 61,635
Jul 17, 6 AM $ 0.00362
+1.69%
$ 3.62 million $ 61,426
Jul 17, 5 AM $ 0.00356
-2.47%
$ 3.56 million $ 61,614
Jul 17, 4 AM $ 0.00365
+0.27%
$ 3.65 million $ 68,579
Jul 17, 3 AM $ 0.00364
+0.00%
$ 3.64 million $ 68,175
Jul 17, 2 AM $ 0.00364
+12.69%
$ 3.64 million $ 67,510
Jul 17, 1 AM $ 0.0032
-5.33%
$ 3.2 million $ 66,101
Jul 17, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 65,195
Jul 16, 11 PM $ 0.00339
+10.78%
$ 3.39 million $ 65,169
Jul 16, 10 PM $ 0.0031
+0.32%
$ 3.1 million $ 64,201
Jul 16, 9 PM $ 0.00308
-0.65%
$ 3.08 million $ 62,809
Jul 16, 8 PM $ 0.00311
+0.65%
$ 3.11 million $ 61,463
Jul 16, 7 PM $ 0.00313
+0.97%
$ 3.13 million $ 60,059
Jul 16, 6 PM $ 0.00309
-3.13%
$ 3.09 million $ 59,297
Jul 16, 5 PM $ 0.00316
+3.27%
$ 3.16 million $ 59,553
Jul 16, 4 PM $ 0.00306
-8.66%
$ 3.06 million $ 59,828
Jul 16, 3 PM $ 0.00344
+0.58%
$ 3.44 million $ 59,794
Jul 16, 2 PM $ 0.00341
-3.67%
$ 3.41 million $ 58,526
Jul 16, 1 PM $ 0.00336
-7.95%
$ 3.36 million $ 58,641
Jul 16, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 58,737
Jul 16, 11 AM $ 0.00365
-1.08%
$ 3.65 million $ 58,633
Jul 16, 10 AM $ 0.00369
+1.10%
$ 3.69 million $ 38,454
Jul 16, 9 AM $ 0.00365
-5.44%
$ 3.65 million $ 23,578
Jul 16, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 22,923
Jul 16, 7 AM $ 0.00386
-2.53%
$ 3.86 million $ 56,902
Jul 16, 6 AM $ 0.00395
-0.25%
$ 3.95 million $ 57,391
Jul 16, 5 AM $ 0.00395
+0.00%
$ 3.95 million $ 59,648