Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.0011
+2.80%
$1.1 million $30,231
Aug 23, 2 PM $0.00096
-1.03%
$960,000 $29,824
Aug 23, 1 PM $0.00097
+0.00%
$970,000 $28,567
Aug 23, 12 PM $0.001
+0.00%
$1 million $27,114
Aug 23, 11 AM $0.00099
-7.48%
$990,000 $26,236
Aug 23, 10 AM $0.00107
+0.00%
$1.07 million $27,198
Aug 23, 9 AM $0.00109
+4.81%
$1.09 million $28,196
Aug 23, 8 AM $0.00104
-4.59%
$1.04 million $29,496
Aug 23, 7 AM $0.00108
-0.92%
$1.08 million $30,570
Aug 23, 6 AM $0.00109
+0.00%
$1.09 million $28,843
Aug 23, 5 AM $0.00108
+0.00%
$1.08 million $27,134
Aug 23, 4 AM $0.00109
+0.00%
$1.09 million $26,173
Aug 23, 3 AM $0.00108
+0.00%
$1.08 million $24,655
Aug 23, 2 AM $0.00109
+0.00%
$1.09 million $23,605
Aug 23, 1 AM $0.00109
+0.00%
$1.09 million $22,626
Aug 23, 12 AM $0.00109
+0.00%
$1.09 million $21,972
Aug 22, 11 PM $0.00109
+0.00%
$1.09 million $21,681
Aug 22, 10 PM $0.00109
+0.00%
$1.09 million $22,578
Aug 22, 9 PM $0.00109
+0.00%
$1.09 million $22,531
Aug 22, 8 PM $0.00109
+0.00%
$1.09 million $22,481
Aug 22, 7 PM $0.00109
+0.00%
$1.09 million $22,453
Aug 22, 6 PM $0.00109
-0.91%
$1.09 million $22,395
Aug 22, 5 PM $0.0011
-1.79%
$1.1 million $22,262
Aug 22, 4 PM $0.00113
-8.13%
$1.13 million $21,840
Aug 22, 3 PM $0.00123
-2.38%
$1.23 million $20,275
Aug 22, 2 PM $0.00126
-0.79%
$1.26 million $19,315
Aug 22, 1 PM $0.00127
+0.00%
$1.27 million $19,063
Aug 22, 12 PM $0.00127
-1.55%
$1.27 million $19,039
Aug 22, 11 AM $0.00129
-2.27%
$1.29 million $19,724
Aug 22, 10 AM $0.00132
+0.00%
$1.32 million $19,333
Aug 22, 9 AM $0.00132
-5.04%
$1.32 million $18,285
Aug 22, 8 AM $0.00139
-3.47%
$1.39 million $21,694
Aug 22, 7 AM $0.00144
+0.00%
$1.44 million $21,664
Aug 22, 6 AM $0.00144
+0.00%
$1.44 million $23,173
Aug 22, 5 AM $0.00144
-0.69%
$1.44 million $24,502
Aug 22, 4 AM $0.00145
-2.03%
$1.45 million $25,445
Aug 22, 3 AM $0.00148
+10.45%
$1.48 million $26,909
Aug 22, 2 AM $0.00134
-0.74%
$1.34 million $27,910
Aug 22, 1 AM $0.00135
+0.00%
$1.35 million $29,557
Aug 22, 12 AM $0.00135
+3.05%
$1.35 million $31,239
Aug 21, 11 PM $0.00132
-2.22%
$1.32 million $32,414
Aug 21, 10 PM $0.00133
-0.75%
$1.33 million $32,344
Aug 21, 9 PM $0.00132
-1.49%
$1.32 million $30,690
Aug 21, 8 PM $0.00132
+0.00%
$1.32 million $29,036
Aug 21, 7 PM $0.00134
-2.19%
$1.34 million $27,388
Aug 21, 6 PM $0.00131
-9.03%
$1.31 million $25,751
Aug 21, 5 PM $0.00156
-1.89%
$1.56 million $24,222
Aug 21, 4 PM $0.00159
+0.00%
$1.59 million $23,524
Aug 21, 3 PM $0.00159
+0.00%
$1.59 million $25,062
Aug 21, 2 PM $0.00159
+0.00%
$1.59 million $26,639