WorldLibertyAi Historical Data

WLFIAI Page 3
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.271
+0.00%
$ 271.21 million $ 44,385
2:34 AM $ 0.271
+0.00%
$ 271.28 million $ 44,456
2:29 AM $ 0.271
+0.00%
$ 271.28 million $ 44,517
2:24 AM $ 0.271
+0.00%
$ 271.28 million $ 44,585
2:19 AM $ 0.271
+0.00%
$ 271.15 million $ 44,654
2:14 AM $ 0.271
+0.00%
$ 271.27 million $ 44,728
2:09 AM $ 0.271
+0.00%
$ 271.17 million $ 44,794
2:04 AM $ 0.271
+0.00%
$ 271.14 million $ 44,858
1:59 AM $ 0.271
+0.00%
$ 271.2 million $ 44,906
1:54 AM $ 0.271
+0.00%
$ 271.39 million $ 44,972
1:49 AM $ 0.271
+0.00%
$ 271.15 million $ 45,044
1:44 AM $ 0.271
+0.00%
$ 271.15 million $ 45,113
1:39 AM $ 0.271
+0.00%
$ 271.15 million $ 45,167
1:34 AM $ 0.271
+0.00%
$ 271.26 million $ 45,239
1:29 AM $ 0.271
+0.00%
$ 271.26 million $ 45,305
1:24 AM $ 0.271
+0.00%
$ 271.17 million $ 45,378
1:19 AM $ 0.271
+0.00%
$ 271.26 million $ 45,445
1:14 AM $ 0.271
+0.00%
$ 271.21 million $ 45,538
1:09 AM $ 0.271
+0.00%
$ 271.29 million $ 45,571
1:04 AM $ 0.271
+0.00%
$ 271.29 million $ 45,648
12:59 AM $ 0.271
+0.00%
$ 271.16 million $ 45,714
12:54 AM $ 0.271
+0.00%
$ 271.29 million $ 45,775
12:48 AM $ 0.271
+0.00%
$ 271.46 million $ 45,873
12:43 AM $ 0.271
+0.00%
$ 271.27 million $ 45,915
12:38 AM $ 0.271
+0.00%
$ 271.34 million $ 45,980
12:33 AM $ 0.271
+0.00%
$ 271.17 million $ 46,037
12:28 AM $ 0.271
+0.00%
$ 271.26 million $ 46,098
12:23 AM $ 0.271
+0.00%
$ 271.26 million $ 46,169
12:18 AM $ 0.271
+0.00%
$ 271.16 million $ 46,237
12:13 AM $ 0.271
+0.00%
$ 271.17 million $ 46,295
12:08 AM $ 0.271
+0.00%
$ 271.29 million $ 46,351
12:03 AM $ 0.271
+0.00%
$ 271.14 million $ 46,414
11:58 PM $ 0.271
+0.00%
$ 271.19 million $ 46,479
11:53 PM $ 0.271
+0.00%
$ 271.16 million $ 46,539
11:48 PM $ 0.271
+0.00%
$ 271.16 million $ 46,593
11:43 PM $ 0.271
+0.00%
$ 271.26 million $ 46,666
11:38 PM $ 0.271
+0.00%
$ 271.26 million $ 46,722
11:33 PM $ 0.271
+0.00%
$ 271.45 million $ 46,789
11:28 PM $ 0.271
+0.00%
$ 271.22 million $ 46,850
11:23 PM $ 0.271
+0.00%
$ 271.13 million $ 46,924
11:18 PM $ 0.271
+0.00%
$ 271.36 million $ 46,989
11:13 PM $ 0.271
+0.00%
$ 271.14 million $ 47,049
11:08 PM $ 0.271
+0.00%
$ 271.38 million $ 47,121
11:03 PM $ 0.271
+0.00%
$ 271.15 million $ 47,183
10:58 PM $ 0.271
+0.00%
$ 271.2 million $ 47,241
10:53 PM $ 0.271
+0.00%
$ 271.3 million $ 47,316
10:48 PM $ 0.271
+0.00%
$ 271.14 million $ 47,373
10:43 PM $ 0.271
+0.00%
$ 271.2 million $ 47,433
10:38 PM $ 0.271
+0.00%
$ 271.28 million $ 47,495
10:33 PM $ 0.271
+0.00%
$ 271.14 million $ 47,555