WorldLibertyAi Historical Data

WLFIAI Page 3
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00387
+0.00%
$ 3.87 million $ 31,221
2:08 AM $ 0.00388
+0.00%
$ 3.88 million $ 31,100
2:03 AM $ 0.00388
+0.00%
$ 3.88 million $ 30,987
1:58 AM $ 0.0039
+0.00%
$ 3.9 million $ 30,884
1:53 AM $ 0.00388
+0.00%
$ 3.88 million $ 30,768
1:48 AM $ 0.0039
+0.00%
$ 3.9 million $ 30,656
1:43 AM $ 0.00387
+0.00%
$ 3.87 million $ 30,550
1:38 AM $ 0.00389
+0.00%
$ 3.89 million $ 30,446
1:33 AM $ 0.00388
+0.00%
$ 3.88 million $ 30,345
1:28 AM $ 0.00387
+0.00%
$ 3.87 million $ 30,236
1:23 AM $ 0.00388
+0.00%
$ 3.88 million $ 30,116
1:18 AM $ 0.00387
+0.00%
$ 3.87 million $ 30,000
1:13 AM $ 0.0039
+0.00%
$ 3.9 million $ 29,898
1:08 AM $ 0.00388
+0.00%
$ 3.88 million $ 29,776
1:03 AM $ 0.00387
+0.00%
$ 3.87 million $ 29,660
12:58 AM $ 0.00388
+0.00%
$ 3.88 million $ 29,549
12:53 AM $ 0.00388
+0.00%
$ 3.88 million $ 29,439
12:48 AM $ 0.00389
+0.00%
$ 3.89 million $ 29,307
12:43 AM $ 0.00387
+0.00%
$ 3.87 million $ 29,198
12:38 AM $ 0.00387
+0.00%
$ 3.87 million $ 29,091
12:33 AM $ 0.00388
+0.00%
$ 3.88 million $ 28,976
12:28 AM $ 0.00388
+0.00%
$ 3.88 million $ 28,868
12:23 AM $ 0.00388
+0.00%
$ 3.88 million $ 28,754
12:18 AM $ 0.00388
+0.00%
$ 3.88 million $ 28,650
12:13 AM $ 0.00387
+0.00%
$ 3.87 million $ 28,545
12:08 AM $ 0.00389
+0.00%
$ 3.89 million $ 28,422
12:03 AM $ 0.00387
+0.00%
$ 3.87 million $ 28,315
11:58 PM $ 0.00388
+0.00%
$ 3.88 million $ 28,204
11:53 PM $ 0.00388
+0.00%
$ 3.88 million $ 28,081
11:48 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,965
11:43 PM $ 0.00388
+0.00%
$ 3.88 million $ 27,857
11:38 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,719
11:33 PM $ 0.00389
+0.00%
$ 3.89 million $ 27,593
11:28 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,487
11:23 PM $ 0.00388
+0.00%
$ 3.88 million $ 27,385
11:18 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,270
11:13 PM $ 0.00388
+0.00%
$ 3.88 million $ 27,159
11:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,062
11:03 PM $ 0.00389
+0.00%
$ 3.89 million $ 26,942
10:58 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,824
10:53 PM $ 0.0039
+0.00%
$ 3.9 million $ 26,699
10:48 PM $ 0.00387
+0.00%
$ 3.87 million $ 26,564
10:43 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,440
10:38 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,321
10:33 PM $ 0.00387
+0.00%
$ 3.87 million $ 26,216
10:28 PM $ 0.00389
+0.00%
$ 3.89 million $ 26,098
10:23 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,988
10:18 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,879
10:13 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,778
10:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,658