Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.00234
+0.00%
$2.34 million $39,082
Jun 25, 8 PM $0.00234
+0.00%
$2.34 million $40,779
Jun 25, 7 PM $0.00234
+0.00%
$2.34 million $40,748
Jun 25, 6 PM $0.00234
+0.00%
$2.34 million $40,781
Jun 25, 5 PM $0.00235
-0.84%
$2.35 million $40,748
Jun 25, 11 AM $0.00337
+0.00%
$3.37 million $31,515
Jun 25, 10 AM $0.00336
-0.59%
$3.36 million $30,454
Jun 25, 9 AM $0.00336
-0.30%
$3.36 million $29,545
Jun 25, 8 AM $0.00337
-1.17%
$3.37 million $31,690
Jun 25, 7 AM $0.00336
-0.59%
$3.36 million $32,532
Jun 25, 6 AM $0.00339
+0.00%
$3.39 million $32,455
Jun 25, 5 AM $0.00336
+0.00%
$3.36 million $30,707
Jun 25, 4 AM $0.00337
+0.00%
$3.37 million $28,962
Jun 24, 9 PM $0.00286
+0.00%
$2.86 million $17,913
Jun 24, 3 PM $0.00263
-5.73%
$2.63 million $10,094
Jun 24, 2 PM $0.00266
-1.48%
$2.66 million $10,028
Jun 24, 7 AM $0.00393
+0.00%
$3.93 million $13,629
Jun 24, 3 AM $0.00387
+0.00%
$3.87 million $17,541
Jun 24, 2 AM $0.00387
+0.00%
$3.87 million $17,974
Jun 24, 1 AM $0.00387
+0.00%
$3.87 million $19,694
Jun 24, 12 AM $0.00387
+0.00%
$3.87 million $21,426
Jun 23, 11 PM $0.00387
+0.00%
$3.87 million $23,152
Jun 23, 10 PM $0.00387
+0.00%
$3.87 million $24,596
Jun 23, 9 PM $0.00387
+0.00%
$3.87 million $25,776
Jun 23, 8 PM $0.00387
+0.00%
$3.87 million $28,085
Jun 23, 7 PM $0.00387
+0.00%
$3.87 million $29,790
Jun 23, 6 PM $0.00387
+0.00%
$3.87 million $31,478
Jun 23, 5 PM $0.00387
+0.00%
$3.87 million $33,207
Jun 23, 4 PM $0.00387
+0.00%
$3.87 million $34,926
Jun 23, 3 PM $0.00387
+0.00%
$3.87 million $36,650
Jun 23, 2 PM $0.00387
-2.27%
$3.87 million $38,353
Jun 23, 1 PM $0.00395
+1.54%
$3.95 million $38,788
Jun 23, 12 PM $0.00388
+0.00%
$3.88 million $38,823
Jun 23, 11 AM $0.00389
-1.02%
$3.89 million $42,175
Jun 23, 10 AM $0.00388
-1.77%
$3.88 million $42,208
Jun 23, 4 AM $0.00397
+0.76%
$3.97 million $46,631
Jun 22, 10 PM $0.00473
-1.87%
$4.73 million $39,331
Jun 22, 9 PM $0.00462
+1.32%
$4.62 million $37,894
Jun 22, 8 PM $0.00444
+0.00%
$4.44 million $36,742
Jun 22, 7 PM $0.00437
-3.96%
$4.37 million $35,077
Jun 22, 6 PM $0.00441
-3.50%
$4.41 million $33,632
Jun 22, 5 PM $0.00446
+2.29%
$4.46 million $31,921
Jun 22, 4 PM $0.00459
+1.32%
$4.59 million $30,520
Jun 22, 3 PM $0.00453
+5.10%
$4.53 million $28,968
Jun 22, 2 PM $0.00445
-2.84%
$4.45 million $27,410
Jun 22, 1 PM $0.00464
+6.91%
$4.64 million $25,582
Jun 22, 12 PM $0.00464
+2.43%
$4.64 million $23,825
Jun 22, 6 AM $0.0054
+0.00%
$5.4 million $120,537
Jun 22, 5 AM $0.00537
-2.01%
$5.37 million $119,446
Jun 22, 4 AM $0.00544
-0.18%
$5.44 million $118,384