Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.00555
-2.29%
$5.55 million $117,874
Jun 22, 2 AM $0.00567
-0.87%
$5.67 million $116,819
Jun 22, 1 AM $0.00572
-3.87%
$5.72 million $116,805
Jun 22, 12 AM $0.00595
+0.34%
$5.95 million $116,745
Jun 21, 11 PM $0.00593
-0.34%
$5.93 million $116,729
Jun 21, 10 PM $0.00596
+0.34%
$5.96 million $116,719
Jun 21, 9 PM $0.00595
+0.17%
$5.95 million $116,718
Jun 21, 3 PM $0.00698
+3.71%
$6.98 million $120,967
Jun 21, 2 PM $0.0065
-0.15%
$6.5 million $121,635
Jun 21, 1 PM $0.0065
+0.15%
$6.5 million $124,388
Jun 21, 12 PM $0.00649
-4.28%
$6.49 million $126,010
Jun 21, 6 AM $0.00511
-2.67%
$5.11 million $39,814
Jun 21, 2 AM $0.0053
-2.57%
$5.3 million $44,513
Jun 21, 1 AM $0.00544
-4.39%
$5.44 million $44,422
Jun 21, 12 AM $0.00558
+3.14%
$5.58 million $46,163
Jun 20, 11 PM $0.00537
-1.29%
$5.37 million $47,658
Jun 20, 9 PM $0.0054
-0.92%
$5.4 million $51,038
Jun 20, 8 PM $0.00518
+0.00%
$5.18 million $52,392
Jun 20, 2 PM $0.00792
+1.02%
$7.92 million $50,105
Jun 20, 1 PM $0.00758
-3.81%
$7.58 million $49,986
Jun 20, 12 PM $0.00778
+2.23%
$7.78 million $49,762
Jun 20, 5 AM $0.00898
+0.34%
$8.98 million $76,243
Jun 20, 4 AM $0.00896
+0.34%
$8.96 million $75,089
Jun 20, 3 AM $0.00893
-2.51%
$8.93 million $78,415
Jun 20, 2 AM $0.00916
+0.00%
$9.16 million $78,569
Jun 20, 1 AM $0.00912
-0.87%
$9.12 million $80,313
Jun 20, 12 AM $0.00951
+2.59%
$9.51 million $80,401
Jun 19, 11 PM $0.00924
-0.32%
$9.24 million $80,282
Jun 19, 7 PM $0.00886
+1.26%
$8.86 million $81,424
Jun 19, 6 PM $0.00891
+0.00%
$8.91 million $83,157
Jun 19, 4 PM $0.009
+0.00%
$9 million $84,929
Jun 19, 3 PM $0.00866
-5.04%
$8.66 million $85,065
Jun 19, 2 PM $0.00912
+0.11%
$9.12 million $84,881
Jun 19, 1 PM $0.00927
+0.32%
$9.27 million $84,390
Jun 19, 12 PM $0.00924
-3.25%
$9.24 million $84,155
Jun 19, 11 AM $0.00913
-0.98%
$9.13 million $84,009
Jun 19, 10 AM $0.00921
-5.54%
$9.21 million $218,020
Jun 19, 3 AM $0.0158
+2.93%
$15.8 million $303,488
Jun 19, 2 AM $0.0147
+0.34%
$14.75 million $303,612
Jun 19, 1 AM $0.0147
+0.00%
$14.71 million $303,536
Jun 18, 7 PM $0.0172
-0.06%
$17.19 million $316,015
Jun 18, 6 PM $0.0171
+0.12%
$17.09 million $316,249
Jun 18, 5 PM $0.0168
+0.12%
$16.78 million $316,440
Jun 18, 4 PM $0.017
+4.48%
$17.03 million $316,617
Jun 18, 3 PM $0.0169
+2.24%
$16.91 million $317,105
Jun 18, 2 PM $0.0163
-0.49%
$16.3 million $317,739
Jun 18, 1 PM $0.0162
-0.86%
$16.22 million $317,754
Jun 18, 12 PM $0.017
+3.65%
$17.02 million $318,127
Jun 18, 11 AM $0.0163
+0.18%
$16.29 million $324,591
Jun 18, 10 AM $0.0163
-1.75%
$16.32 million $190,206