WorldLibertyAi Historical Data

WLFIAI Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.486
-0.12%
$ 485.71 million $ 67,973
May 10, 3 PM $ 0.486
+0.06%
$ 486.12 million $ 70,427
May 10, 2 PM $ 0.486
+0.08%
$ 486.04 million $ 70,437
May 10, 1 PM $ 0.486
-0.05%
$ 485.76 million $ 70,809
May 10, 12 PM $ 0.486
+0.05%
$ 485.86 million $ 70,755
May 10, 11 AM $ 0.486
-0.09%
$ 485.63 million $ 70,661
May 10, 10 AM $ 0.486
-0.14%
$ 485.78 million $ 70,611
May 10, 9 AM $ 0.486
+0.00%
$ 486.4 million $ 83,990
May 10, 8 AM $ 0.486
+0.00%
$ 486.41 million $ 83,932
May 10, 7 AM $ 0.486
+0.16%
$ 486.42 million $ 83,809
May 10, 6 AM $ 0.486
-0.11%
$ 485.73 million $ 83,786
May 10, 5 AM $ 0.486
+0.01%
$ 486.31 million $ 83,751
May 10, 4 AM $ 0.486
-0.10%
$ 485.62 million $ 83,712
May 10, 3 AM $ 0.486
+0.04%
$ 486.21 million $ 83,862
May 10, 2 AM $ 0.486
+0.86%
$ 485.98 million $ 83,969
May 10, 1 AM $ 0.482
-0.13%
$ 481.69 million $ 83,879
May 10, 12 AM $ 0.482
+0.00%
$ 481.67 million $ 83,398
May 9, 11 PM $ 0.482
+0.00%
$ 481.65 million $ 76,732
May 9, 10 PM $ 0.482
-0.15%
$ 481.67 million $ 76,775
May 9, 9 PM $ 0.482
-0.04%
$ 481.61 million $ 76,688
May 9, 8 PM $ 0.482
+0.03%
$ 481.79 million $ 76,748
May 9, 7 PM $ 0.482
+0.04%
$ 481.78 million $ 76,739
May 9, 6 PM $ 0.482
+0.03%
$ 481.81 million $ 76,303
May 9, 5 PM $ 0.482
-0.02%
$ 481.92 million $ 74,105
May 9, 4 PM $ 0.482
+0.05%
$ 482.02 million $ 71,957
May 9, 3 PM $ 0.482
+0.06%
$ 481.91 million $ 69,873
May 9, 2 PM $ 0.482
+0.02%
$ 481.83 million $ 67,697
May 9, 1 PM $ 0.482
-0.05%
$ 481.69 million $ 65,876
May 9, 12 PM $ 0.482
-0.05%
$ 481.6 million $ 65,044
May 9, 11 AM $ 0.482
+0.04%
$ 482.03 million $ 64,276
May 9, 10 AM $ 0.482
+0.06%
$ 481.97 million $ 63,490
May 9, 9 AM $ 0.482
+0.00%
$ 481.78 million $ 49,067
May 9, 8 AM $ 0.482
+0.03%
$ 481.77 million $ 55,447
May 9, 7 AM $ 0.482
+0.05%
$ 482.01 million $ 69,447
May 9, 6 AM $ 0.482
+0.02%
$ 481.76 million $ 68,632
May 9, 5 AM $ 0.482
+0.02%
$ 481.76 million $ 69,837
May 9, 4 AM $ 0.482
-0.06%
$ 481.62 million $ 82,721
May 9, 3 AM $ 0.482
+0.01%
$ 481.76 million $ 81,907
May 9, 2 AM $ 0.482
-0.05%
$ 481.62 million $ 81,325
May 9, 1 AM $ 0.482
+0.02%
$ 481.79 million $ 84,215
May 9, 12 AM $ 0.482
+0.00%
$ 481.69 million $ 84,092
May 8, 11 PM $ 0.482
-0.12%
$ 481.68 million $ 83,361
May 8, 10 PM $ 0.482
-0.02%
$ 481.83 million $ 82,796
May 8, 9 PM $ 0.482
-0.12%
$ 481.68 million $ 82,294
May 8, 8 PM $ 0.482
+0.01%
$ 481.65 million $ 81,609
May 8, 2 PM $ 0.418
+0.05%
$ 418.42 million $ 87,758
May 8, 1 PM $ 0.418
+0.08%
$ 418.25 million $ 87,835
May 8, 12 PM $ 0.418
+0.01%
$ 417.93 million $ 88,033
May 8, 11 AM $ 0.419
+0.15%
$ 418.66 million $ 88,196
May 8, 10 AM $ 0.418
+0.08%
$ 418.41 million $ 88,348