WorldLibertyAi Historical Data

WLFIAI Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.418
+0.08%
$ 418.41 million $ 88,348
May 8, 9 AM $ 0.419
+0.11%
$ 418.62 million $ 88,677
May 8, 8 AM $ 0.418
-0.03%
$ 417.93 million $ 81,659
May 8, 7 AM $ 0.418
+0.02%
$ 418.05 million $ 70,496
May 8, 6 AM $ 0.418
+0.00%
$ 417.95 million $ 70,781
May 8, 5 AM $ 0.418
+1.13%
$ 418.19 million $ 68,944
May 8, 4 AM $ 0.414
-0.14%
$ 413.51 million $ 55,428
May 8, 3 AM $ 0.414
+1.92%
$ 413.54 million $ 55,604
May 8, 2 AM $ 0.406
-0.09%
$ 405.74 million $ 53,141
May 8, 1 AM $ 0.406
+0.05%
$ 405.9 million $ 55,913
May 8, 12 AM $ 0.406
+0.01%
$ 406.23 million $ 56,085
May 7, 11 PM $ 0.406
+0.05%
$ 405.88 million $ 56,335
May 7, 10 PM $ 0.406
-0.04%
$ 405.78 million $ 56,500
May 7, 9 PM $ 0.406
-0.01%
$ 405.75 million $ 56,731
May 7, 8 PM $ 0.406
-0.10%
$ 405.78 million $ 56,939
May 7, 7 PM $ 0.406
+0.05%
$ 405.93 million $ 57,148
May 7, 6 PM $ 0.406
+0.07%
$ 405.95 million $ 57,314
May 7, 5 PM $ 0.406
-0.07%
$ 405.66 million $ 57,457
May 7, 4 PM $ 0.406
-0.12%
$ 405.71 million $ 57,532
May 7, 3 PM $ 0.406
+0.12%
$ 406.21 million $ 57,628
May 7, 2 PM $ 0.406
+0.01%
$ 405.72 million $ 57,807
May 7, 1 PM $ 0.406
+0.07%
$ 406.35 million $ 57,976
May 7, 12 PM $ 0.406
+0.06%
$ 405.87 million $ 58,212
May 7, 11 AM $ 0.406
+0.02%
$ 405.73 million $ 58,566
May 7, 10 AM $ 0.406
-0.01%
$ 405.62 million $ 58,770
May 7, 9 AM $ 0.406
+0.10%
$ 406.18 million $ 58,788
May 7, 8 AM $ 0.406
+0.01%
$ 405.67 million $ 58,907
May 7, 7 AM $ 0.406
-0.17%
$ 405.61 million $ 55,516
May 7, 6 AM $ 0.406
+0.01%
$ 405.66 million $ 67,846
May 7, 5 AM $ 0.406
+0.14%
$ 406.38 million $ 67,929
May 7, 4 AM $ 0.406
+0.09%
$ 406.29 million $ 68,401
May 7, 3 AM $ 0.406
-0.03%
$ 405.89 million $ 68,366
May 7, 1 AM $ 0.387
+3.31%
$ 387.34 million $ 66,753
May 7, 12 AM $ 0.375
+0.04%
$ 375.18 million $ 66,673
May 6, 11 PM $ 0.375
-0.06%
$ 375.07 million $ 66,497
May 6, 10 PM $ 0.375
+0.10%
$ 375.3 million $ 66,329
May 6, 9 PM $ 0.375
-0.03%
$ 375.32 million $ 66,165
May 6, 8 PM $ 0.375
-0.08%
$ 375.12 million $ 66,049
May 6, 7 PM $ 0.375
+0.05%
$ 375.42 million $ 65,990
May 6, 6 PM $ 0.375
+0.00%
$ 375.12 million $ 65,900
May 6, 5 PM $ 0.375
-0.05%
$ 374.92 million $ 65,844
May 6, 4 PM $ 0.375
+0.04%
$ 375.11 million $ 65,855
May 6, 3 PM $ 0.375
-0.09%
$ 374.98 million $ 65,832
May 6, 2 PM $ 0.375
+0.01%
$ 375.33 million $ 65,795
May 6, 1 PM $ 0.375
+0.01%
$ 374.96 million $ 65,704
May 6, 12 PM $ 0.375
-0.01%
$ 374.92 million $ 65,588
May 6, 11 AM $ 0.375
+0.01%
$ 374.94 million $ 65,326
May 6, 10 AM $ 0.375
+0.00%
$ 374.94 million $ 65,318
May 6, 9 AM $ 0.375
-0.07%
$ 375.02 million $ 64,921
May 6, 8 AM $ 0.375
+0.09%
$ 375.36 million $ 64,419