Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.0166
-2.81%
$16.61 million $86,430
Jun 18, 8 AM $0.0169
-1.34%
$16.95 million $86,330
Jun 18, 7 AM $0.0167
-1.36%
$16.74 million $86,291
Jun 18, 6 AM $0.0171
+1.60%
$17.11 million $63,636
Jun 18, 5 AM $0.0167
+0.00%
$16.73 million $59,661
Jun 17, 11 PM $0.043
+1.01%
$43.05 million $52,403
Jun 17, 10 PM $0.0426
-0.16%
$42.6 million $52,315
Jun 17, 9 PM $0.0426
+0.02%
$42.59 million $52,395
Jun 17, 8 PM $0.0426
-0.07%
$42.58 million $52,401
Jun 17, 7 PM $0.0427
+0.26%
$42.68 million $52,347
Jun 17, 6 PM $0.0426
-0.33%
$42.57 million $52,358
Jun 17, 5 PM $0.0428
-0.35%
$42.85 million $51,821
Jun 17, 4 PM $0.0427
-1.04%
$42.65 million $51,829
Jun 17, 3 PM $0.0426
-0.54%
$42.61 million $51,871
Jun 17, 2 PM $0.0429
+0.52%
$42.93 million $52,005
Jun 17, 1 PM $0.0428
+0.38%
$42.78 million $51,995
Jun 17, 12 PM $0.0426
-0.28%
$42.62 million $52,027
Jun 17, 11 AM $0.0431
+0.02%
$43.14 million $45,940
Jun 17, 10 AM $0.0432
+0.21%
$43.2 million $46,125
Jun 17, 9 AM $0.0433
+0.23%
$43.3 million $46,133
Jun 17, 8 AM $0.0433
+0.60%
$43.34 million $80,905
Jun 17, 7 AM $0.0432
-0.12%
$43.22 million $80,950
Jun 17, 6 AM $0.0433
+0.23%
$43.27 million $80,969
Jun 17, 5 AM $0.0432
-0.57%
$43.24 million $84,329
Jun 17, 4 AM $0.0432
-0.12%
$43.16 million $81,093
Jun 17, 3 AM $0.0431
+0.02%
$43.14 million $81,108
Jun 17, 2 AM $0.0431
-1.19%
$43.12 million $81,055
Jun 17, 1 AM $0.0436
-0.11%
$43.62 million $81,038
Jun 17, 12 AM $0.0442
+0.73%
$44.24 million $80,478
Jun 16, 6 PM $0.0487
-0.18%
$48.66 million $80,402
Jun 16, 4 PM $0.0468
+0.00%
$46.77 million $80,409
Jun 16, 3 PM $0.0479
-0.77%
$47.94 million $79,985
Jun 16, 2 PM $0.0484
+0.64%
$48.41 million $79,947
Jun 16, 1 PM $0.0481
+0.12%
$48.15 million $79,699
Jun 16, 12 PM $0.048
+0.04%
$48.04 million $79,461
Jun 16, 11 AM $0.0482
-0.66%
$48.21 million $79,193
Jun 16, 10 AM $0.0481
-0.87%
$48.05 million $79,019
Jun 16, 9 AM $0.0509
+0.06%
$50.9 million $80,316
Jun 16, 8 AM $0.0509
-0.06%
$50.92 million $45,783
Jun 16, 7 AM $0.0507
-0.33%
$50.73 million $45,640
Jun 16, 6 AM $0.0516
+0.00%
$51.59 million $47,024
Jun 16, 12 AM $0.0431
-0.37%
$43.07 million $46,933
Jun 15, 11 PM $0.0432
-0.46%
$43.18 million $46,752
Jun 15, 10 PM $0.0435
-0.64%
$43.49 million $46,555
Jun 15, 9 PM $0.0435
-1.05%
$43.45 million $46,331
Jun 15, 8 PM $0.0434
+0.12%
$43.43 million $46,056
Jun 15, 7 PM $0.0434
-1.21%
$43.38 million $45,856
Jun 15, 6 PM $0.0433
-0.23%
$43.35 million $45,633
Jun 15, 5 PM $0.044
+1.43%
$44 million $45,644
Jun 15, 4 PM $0.0435
-0.23%
$43.47 million $45,605