WorldLibertyAi Historical Data

WLFIAI Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.375
+0.09%
$ 375.36 million $ 64,419
May 6, 7 AM $ 0.375
+0.01%
$ 374.96 million $ 63,969
May 6, 6 AM $ 0.375
+0.78%
$ 375.03 million $ 52,570
May 6, 5 AM $ 0.372
+1.59%
$ 371.85 million $ 52,089
May 6, 4 AM $ 0.366
-0.10%
$ 366.02 million $ 51,251
May 6, 3 AM $ 0.366
-0.14%
$ 366.08 million $ 50,777
May 6, 2 AM $ 0.366
-0.15%
$ 366.1 million $ 50,268
May 6, 1 AM $ 0.366
-0.02%
$ 366.06 million $ 47,772
May 6, 12 AM $ 0.366
-0.16%
$ 366.03 million $ 47,265
May 5, 11 PM $ 0.366
-0.10%
$ 366.15 million $ 46,821
May 5, 10 PM $ 0.367
+0.05%
$ 366.58 million $ 46,350
May 5, 9 PM $ 0.366
-0.03%
$ 366.23 million $ 45,834
May 5, 8 PM $ 0.366
+0.04%
$ 366.22 million $ 45,323
May 5, 7 PM $ 0.366
-0.08%
$ 366.21 million $ 44,827
May 5, 6 PM $ 0.366
+0.04%
$ 366.22 million $ 44,579
May 5, 5 PM $ 0.366
+0.00%
$ 366.02 million $ 44,975
May 5, 4 PM $ 0.366
-0.04%
$ 366.28 million $ 44,901
May 5, 3 PM $ 0.366
+0.12%
$ 366.42 million $ 44,880
May 5, 2 PM $ 0.366
-0.02%
$ 366.09 million $ 44,849
May 5, 1 PM $ 0.366
+0.05%
$ 366.16 million $ 44,894
May 5, 12 PM $ 0.366
-0.07%
$ 365.99 million $ 44,893
May 5, 11 AM $ 0.366
-0.03%
$ 366.07 million $ 44,899
May 5, 10 AM $ 0.366
+0.04%
$ 366.15 million $ 44,797
May 5, 9 AM $ 0.366
+0.04%
$ 366.16 million $ 45,187
May 5, 8 AM $ 0.366
+0.00%
$ 366.04 million $ 45,674
May 5, 7 AM $ 0.366
+4.01%
$ 366.02 million $ 46,141
May 5, 6 AM $ 0.352
+0.02%
$ 352.02 million $ 45,213
May 5, 5 AM $ 0.352
+0.01%
$ 351.99 million $ 45,548
May 5, 4 AM $ 0.352
+0.01%
$ 351.93 million $ 45,869
May 5, 3 AM $ 0.352
-0.05%
$ 351.98 million $ 45,133
May 5, 2 AM $ 0.352
+0.00%
$ 351.92 million $ 44,384
May 5, 1 AM $ 0.352
-0.03%
$ 352.08 million $ 43,638
May 5, 12 AM $ 0.352
+0.06%
$ 352.17 million $ 48,800
May 4, 11 PM $ 0.352
-0.04%
$ 351.92 million $ 48,057
May 4, 10 PM $ 0.352
+0.00%
$ 351.94 million $ 47,308
May 4, 9 PM $ 0.352
+0.05%
$ 352.14 million $ 46,525
May 4, 8 PM $ 0.352
-0.03%
$ 351.89 million $ 45,756
May 4, 7 PM $ 0.352
+0.05%
$ 352.18 million $ 44,887
May 4, 6 PM $ 0.352
+0.02%
$ 351.96 million $ 43,886
May 4, 5 PM $ 0.352
+0.00%
$ 351.94 million $ 42,205
May 4, 4 PM $ 0.352
+0.00%
$ 351.91 million $ 40,916
May 4, 3 PM $ 0.352
+0.05%
$ 352.05 million $ 39,630
May 4, 2 PM $ 0.352
+0.00%
$ 351.93 million $ 38,331
May 4, 1 PM $ 0.352
-0.02%
$ 351.9 million $ 37,125
May 4, 12 PM $ 0.352
+0.01%
$ 351.97 million $ 35,855
May 4, 11 AM $ 0.352
-0.03%
$ 351.93 million $ 34,590
May 4, 10 AM $ 0.352
-0.01%
$ 352 million $ 33,306
May 4, 9 AM $ 0.352
-0.01%
$ 351.97 million $ 32,038
May 4, 8 AM $ 0.352
+0.03%
$ 352.1 million $ 30,778
May 4, 7 AM $ 0.352
+0.01%
$ 351.98 million $ 29,531