Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0436
+0.21%
$43.57 million $49,795
Jun 15, 2 PM $0.0437
+0.67%
$43.65 million $49,853
Jun 15, 1 PM $0.0437
+0.28%
$43.72 million $49,905
Jun 15, 12 PM $0.0435
+0.37%
$43.55 million $49,968
Jun 15, 11 AM $0.0434
-0.64%
$43.39 million $52,992
Jun 15, 9 AM $0.0485
+0.25%
$48.54 million $55,268
Jun 15, 7 AM $0.0486
+2.92%
$48.61 million $53,615
Jun 15, 6 AM $0.0454
-8.09%
$45.36 million $50,162
Jun 15, 5 AM $0.0487
-0.16%
$48.67 million $48,371
Jun 15, 4 AM $0.0486
+0.02%
$48.64 million $48,015
Jun 15, 3 AM $0.0488
+0.35%
$48.82 million $47,855
Jun 15, 2 AM $0.0486
+0.10%
$48.63 million $48,135
Jun 15, 1 AM $0.0486
+0.00%
$48.61 million $48,361
Jun 15, 12 AM $0.0486
+0.02%
$48.61 million $55,014
Jun 14, 11 PM $0.0486
-0.02%
$48.62 million $55,234
Jun 14, 10 PM $0.0486
-0.06%
$48.63 million $55,451
Jun 14, 9 PM $0.0487
+0.14%
$48.66 million $55,678
Jun 14, 8 PM $0.0488
+0.23%
$48.78 million $55,980
Jun 14, 7 PM $0.0486
-0.41%
$48.61 million $56,208
Jun 14, 6 PM $0.0487
-0.25%
$48.67 million $56,504
Jun 14, 5 PM $0.0488
+1.12%
$48.79 million $56,683
Jun 14, 4 PM $0.0483
+3.45%
$48.34 million $56,864
Jun 14, 3 PM $0.0463
-0.47%
$46.33 million $52,856
Jun 14, 2 PM $0.0462
-0.37%
$46.24 million $52,988
Jun 14, 1 PM $0.0462
+2.85%
$46.21 million $53,130
Jun 14, 12 PM $0.0453
+0.82%
$45.33 million $52,732
Jun 14, 11 AM $0.0451
+0.02%
$45.07 million $52,625
Jun 14, 10 AM $0.0448
-0.31%
$44.82 million $49,436
Jun 14, 4 AM $0.0426
+0.05%
$42.6 million $76,707
Jun 14, 3 AM $0.0426
-0.12%
$42.61 million $76,731
Jun 14, 2 AM $0.0426
+0.07%
$42.59 million $76,762
Jun 14, 1 AM $0.0426
-0.44%
$42.62 million $83,467
Jun 14, 12 AM $0.0428
+0.40%
$42.81 million $76,996
Jun 13, 11 PM $0.0429
+1.01%
$42.92 million $75,298
Jun 13, 10 PM $0.0422
+0.33%
$42.18 million $73,648
Jun 13, 9 PM $0.0423
+0.52%
$42.3 million $72,318
Jun 13, 8 PM $0.042
-0.19%
$42.02 million $72,260
Jun 13, 7 PM $0.0424
-0.80%
$42.39 million $72,251
Jun 13, 6 PM $0.0419
+0.05%
$41.94 million $72,183
Jun 13, 5 PM $0.0427
+1.91%
$42.74 million $72,145
Jun 13, 4 PM $0.0419
-1.11%
$41.94 million $71,942
Jun 13, 3 PM $0.0419
-0.36%
$41.87 million $71,943
Jun 13, 2 PM $0.042
-2.62%
$41.98 million $71,992
Jun 13, 1 PM $0.0432
+3.53%
$43.16 million $71,959
Jun 13, 12 PM $0.0418
+0.17%
$41.85 million $72,505
Jun 13, 11 AM $0.0419
-0.88%
$41.86 million $69,813
Jun 13, 6 AM $0.0402
-4.38%
$40.21 million $52,469
Jun 13, 5 AM $0.043
+0.02%
$43.02 million $54,482
Jun 13, 4 AM $0.0432
+0.33%
$43.15 million $54,400
Jun 13, 3 AM $0.043
+0.00%
$43 million $70,409