WorldLibertyAi Historical Data

WLFIAI Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.352
+0.01%
$ 351.98 million $ 29,531
May 4, 6 AM $ 0.352
+0.01%
$ 351.94 million $ 28,262
May 4, 5 AM $ 0.352
-0.01%
$ 352 million $ 27,104
May 4, 4 AM $ 0.352
+0.01%
$ 351.95 million $ 25,976
May 4, 3 AM $ 0.352
+0.06%
$ 352.12 million $ 25,880
May 4, 2 AM $ 0.352
+0.02%
$ 351.96 million $ 25,909
May 4, 1 AM $ 0.352
+0.05%
$ 352.08 million $ 25,907
May 4, 12 AM $ 0.352
+0.06%
$ 352.12 million $ 19,963
May 3, 11 PM $ 0.352
+0.04%
$ 352.1 million $ 22,244
May 3, 10 PM $ 0.352
-0.01%
$ 351.91 million $ 22,386
May 3, 9 PM $ 0.352
+0.00%
$ 351.89 million $ 22,492
May 3, 8 PM $ 0.352
+0.01%
$ 351.97 million $ 22,455
May 3, 7 PM $ 0.352
-0.05%
$ 351.93 million $ 22,509
May 3, 6 PM $ 0.352
-0.03%
$ 351.97 million $ 22,593
May 3, 5 PM $ 0.352
+0.04%
$ 352.06 million $ 22,533
May 3, 4 PM $ 0.352
+0.03%
$ 351.98 million $ 22,640
May 3, 3 PM $ 0.352
-0.01%
$ 351.95 million $ 22,785
May 3, 2 PM $ 0.352
-0.01%
$ 352.12 million $ 22,905
May 3, 1 PM $ 0.352
-0.04%
$ 351.94 million $ 22,868
May 3, 12 PM $ 0.352
+0.02%
$ 352.07 million $ 22,909
May 3, 11 AM $ 0.352
+0.03%
$ 352.06 million $ 22,797
May 3, 10 AM $ 0.352
+0.02%
$ 351.98 million $ 25,527
May 3, 9 AM $ 0.352
+0.02%
$ 351.99 million $ 26,016
May 3, 8 AM $ 0.352
+0.00%
$ 352.01 million $ 26,494
May 3, 7 AM $ 0.352
+0.03%
$ 352.12 million $ 26,911
May 3, 6 AM $ 0.352
+0.02%
$ 351.97 million $ 27,378
May 3, 5 AM $ 0.352
+0.01%
$ 351.91 million $ 27,875
May 3, 4 AM $ 0.352
+0.00%
$ 351.94 million $ 28,311
May 3, 3 AM $ 0.352
-0.02%
$ 351.91 million $ 28,749
May 3, 2 AM $ 0.352
-0.05%
$ 351.9 million $ 29,187
May 3, 1 AM $ 0.352
-0.03%
$ 351.91 million $ 29,612
May 3, 12 AM $ 0.352
+0.05%
$ 351.94 million $ 30,082
May 2, 11 PM $ 0.352
+0.00%
$ 351.78 million $ 28,244
May 2, 10 PM $ 0.352
-0.04%
$ 351.85 million $ 28,615
May 2, 9 PM $ 0.352
-0.05%
$ 351.8 million $ 29,036
May 2, 8 PM $ 0.352
+0.02%
$ 352.03 million $ 29,450
May 2, 7 PM $ 0.352
-0.01%
$ 351.87 million $ 29,916
May 2, 6 PM $ 0.352
+0.00%
$ 351.8 million $ 30,325
May 2, 5 PM $ 0.352
+0.04%
$ 352.09 million $ 30,844
May 2, 11 AM $ 0.321
+0.67%
$ 320.83 million $ 30,761
May 2, 10 AM $ 0.32
-0.03%
$ 319.54 million $ 30,699
May 2, 9 AM $ 0.319
-0.18%
$ 318.53 million $ 30,673
May 2, 8 AM $ 0.319
-0.44%
$ 318.92 million $ 30,649
May 2, 7 AM $ 0.319
+0.03%
$ 318.77 million $ 30,666
May 2, 6 AM $ 0.319
+0.15%
$ 319.04 million $ 30,708
May 2, 5 AM $ 0.32
-0.02%
$ 319.51 million $ 30,750
May 2, 4 AM $ 0.319
-0.64%
$ 319.13 million $ 30,863
May 2, 3 AM $ 0.321
+0.83%
$ 321.18 million $ 30,924
May 2, 2 AM $ 0.319
-0.45%
$ 318.67 million $ 30,929
May 2, 1 AM $ 0.319
+0.03%
$ 318.81 million $ 30,946