Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.0431
+3.90%
$43.14 million $70,394
Jun 13, 1 AM $0.0412
-0.27%
$41.18 million $63,720
Jun 13, 12 AM $0.0413
+0.00%
$41.29 million $63,730
Jun 12, 11 PM $0.0413
+0.00%
$41.29 million $65,371
Jun 12, 10 PM $0.0413
+0.15%
$41.29 million $67,039
Jun 12, 9 PM $0.0411
-0.39%
$41.08 million $68,372
Jun 12, 8 PM $0.0411
-0.94%
$41.1 million $68,361
Jun 12, 7 PM $0.0412
-0.72%
$41.24 million $68,355
Jun 12, 6 PM $0.0415
+0.61%
$41.54 million $68,387
Jun 12, 5 PM $0.0412
-0.89%
$41.21 million $68,426
Jun 12, 4 PM $0.0415
-0.24%
$41.46 million $68,642
Jun 12, 3 PM $0.0413
+0.19%
$41.25 million $68,715
Jun 12, 2 PM $0.0412
-0.89%
$41.17 million $68,652
Jun 12, 1 PM $0.0411
-0.34%
$41.12 million $68,746
Jun 12, 12 PM $0.0414
-0.14%
$41.36 million $68,704
Jun 12, 11 AM $0.0413
-0.19%
$41.27 million $68,938
Jun 12, 10 AM $0.0413
-0.43%
$41.34 million $68,965
Jun 12, 9 AM $0.0416
-0.12%
$41.62 million $68,902
Jun 12, 8 AM $0.0414
+0.19%
$41.41 million $61,596
Jun 12, 7 AM $0.0413
-0.34%
$41.33 million $61,786
Jun 12, 6 AM $0.0417
+0.85%
$41.68 million $63,110
Jun 12, 5 AM $0.0415
+3.18%
$41.48 million $67,982
Jun 12, 4 AM $0.0403
-0.64%
$40.27 million $67,955
Jun 12, 3 AM $0.0406
+0.37%
$40.63 million $51,914
Jun 12, 2 AM $0.0406
+0.30%
$40.59 million $53,498
Jun 12, 1 AM $0.0405
-0.44%
$40.49 million $53,797
Jun 12, 12 AM $0.0405
-0.07%
$40.48 million $53,870
Jun 11, 11 PM $0.0405
-0.02%
$40.46 million $53,956
Jun 11, 10 PM $0.0405
+0.00%
$40.47 million $53,972
Jun 11, 9 PM $0.0405
-0.52%
$40.49 million $53,987
Jun 11, 8 PM $0.0405
+0.42%
$40.48 million $54,035
Jun 11, 7 PM $0.0402
+0.22%
$40.19 million $54,027
Jun 11, 6 PM $0.0401
-1.62%
$40.05 million $54,024
Jun 11, 5 PM $0.0401
-0.05%
$40.05 million $53,978
Jun 11, 4 PM $0.0401
-1.50%
$40.08 million $53,952
Jun 11, 3 PM $0.0404
+0.72%
$40.44 million $53,905
Jun 11, 2 PM $0.0405
+0.85%
$40.54 million $53,868
Jun 11, 1 PM $0.0402
+0.20%
$40.19 million $53,868
Jun 11, 7 AM $0.0461
+0.00%
$46.11 million $73,077
Jun 11, 1 AM $0.0961
-0.06%
$96.13 million $62,102
Jun 11, 12 AM $0.0962
-0.61%
$96.19 million $62,791
Jun 10, 11 PM $0.0962
+0.16%
$96.21 million $62,857
Jun 10, 10 PM $0.0964
-0.44%
$96.41 million $63,816
Jun 10, 9 PM $0.097
+0.50%
$97.01 million $63,801
Jun 10, 8 PM $0.0967
-0.60%
$96.69 million $63,436
Jun 10, 7 PM $0.0971
+0.51%
$97.07 million $62,711
Jun 10, 6 PM $0.0969
+0.80%
$96.91 million $62,696
Jun 10, 5 PM $0.0961
-0.37%
$96.14 million $62,735
Jun 10, 4 PM $0.0966
+0.31%
$96.59 million $62,783
Jun 10, 3 PM $0.0962
-0.12%
$96.23 million $62,842