Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.0961
-0.60%
$96.13 million $62,856
Jun 10, 1 PM $0.0963
-1.60%
$96.25 million $62,891
Jun 10, 12 PM $0.0978
+0.09%
$97.81 million $62,724
Jun 10, 11 AM $0.0978
-0.10%
$97.81 million $62,726
Jun 10, 10 AM $0.0979
+0.02%
$97.87 million $62,637
Jun 10, 9 AM $0.0976
-0.25%
$97.62 million $44,584
Jun 10, 8 AM $0.0969
+0.00%
$96.87 million $43,738
Jun 10, 7 AM $0.0925
-5.11%
$92.45 million $42,025
Jun 10, 6 AM $0.0976
+0.02%
$97.58 million $42,137
Jun 10, 5 AM $0.0977
+0.01%
$97.65 million $42,140
Jun 9, 11 PM $0.165
-0.05%
$164.98 million $38,275
Jun 9, 10 PM $0.165
+0.10%
$165.06 million $38,240
Jun 9, 9 PM $0.165
-0.01%
$164.85 million $38,206
Jun 9, 8 PM $0.165
+0.04%
$164.87 million $38,534
Jun 9, 7 PM $0.165
+0.01%
$164.78 million $39,285
Jun 9, 6 PM $0.165
-0.01%
$164.76 million $39,255
Jun 9, 5 PM $0.165
+0.07%
$165 million $39,216
Jun 9, 4 PM $0.165
+0.05%
$164.9 million $39,114
Jun 9, 3 PM $0.165
-0.01%
$164.81 million $38,818
Jun 9, 2 PM $0.165
+0.01%
$164.83 million $38,795
Jun 9, 1 PM $0.165
+0.01%
$164.8 million $38,776
Jun 9, 12 PM $0.165
-0.04%
$164.79 million $38,799
Jun 9, 11 AM $0.165
-0.21%
$164.86 million $38,825
Jun 9, 10 AM $0.165
+0.10%
$165.21 million $38,782
Jun 9, 9 AM $0.165
+0.08%
$164.93 million $39,338
Jun 9, 8 AM $0.165
-0.18%
$164.79 million $39,300
Jun 9, 7 AM $0.165
+0.19%
$165.09 million $39,258
Jun 9, 6 AM $0.165
+0.00%
$164.77 million $39,253
Jun 9, 5 AM $0.165
-0.02%
$164.78 million $42,603
Jun 9, 4 AM $0.165
-0.15%
$164.79 million $69,901
Jun 9, 3 AM $0.165
+0.18%
$165.09 million $85,847
Jun 9, 2 AM $0.165
-0.04%
$164.79 million $85,924
Jun 9, 1 AM $0.165
+4.12%
$165.23 million $85,964
Jun 9, 12 AM $0.159
-0.07%
$158.69 million $86,131
Jun 8, 11 PM $0.159
+0.28%
$158.92 million $86,174
Jun 8, 10 PM $0.159
-0.01%
$158.59 million $86,199
Jun 8, 9 PM $0.159
+0.38%
$159.12 million $86,334
Jun 8, 8 PM $0.159
+0.21%
$159.18 million $86,359
Jun 8, 7 PM $0.159
-0.11%
$158.54 million $86,349
Jun 8, 6 PM $0.159
-0.09%
$158.72 million $86,416
Jun 8, 5 PM $0.159
-0.20%
$158.5 million $86,466
Jun 8, 4 PM $0.158
-0.14%
$158.49 million $86,533
Jun 8, 3 PM $0.16
+0.52%
$159.5 million $86,827
Jun 8, 2 PM $0.159
-0.30%
$158.64 million $86,879
Jun 8, 1 PM $0.158
-0.25%
$158.48 million $90,444
Jun 8, 12 PM $0.159
+0.00%
$158.75 million $92,391
Jun 8, 11 AM $0.159
-0.19%
$158.5 million $92,370
Jun 8, 10 AM $0.159
+0.05%
$159.1 million $92,315
Jun 8, 9 AM $0.159
-3.75%
$158.54 million $92,253
Jun 8, 8 AM $0.165
+0.20%
$164.93 million $92,239