WorldLibertyAi Historical Data

WLFIAI Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.319
+0.03%
$ 318.81 million $ 30,946
May 2, 12 AM $ 0.321
+0.59%
$ 320.52 million $ 31,021
May 1, 11 PM $ 0.319
+0.02%
$ 318.65 million $ 31,064
May 1, 10 PM $ 0.32
-0.03%
$ 320.34 million $ 31,134
May 1, 9 PM $ 0.32
+0.61%
$ 320.45 million $ 31,110
May 1, 8 PM $ 0.32
+0.07%
$ 319.88 million $ 31,131
May 1, 7 PM $ 0.319
-0.31%
$ 318.72 million $ 31,200
May 1, 6 PM $ 0.321
+0.72%
$ 320.78 million $ 31,180
May 1, 5 PM $ 0.32
+0.56%
$ 320.4 million $ 31,138
May 1, 4 PM $ 0.32
+0.50%
$ 320.08 million $ 31,192
May 1, 3 PM $ 0.32
+0.25%
$ 320.07 million $ 31,195
May 1, 2 PM $ 0.319
+0.16%
$ 319.12 million $ 31,265
May 1, 1 PM $ 0.319
-0.39%
$ 318.92 million $ 31,365
May 1, 12 PM $ 0.319
-0.44%
$ 318.97 million $ 31,357
May 1, 11 AM $ 0.319
+0.21%
$ 319.15 million $ 31,394
May 1, 10 AM $ 0.319
+0.03%
$ 318.97 million $ 31,483
May 1, 9 AM $ 0.318
-0.48%
$ 318.48 million $ 31,496
May 1, 8 AM $ 0.32
+0.40%
$ 320 million $ 33,491
May 1, 7 AM $ 0.319
+0.07%
$ 318.67 million $ 33,412
May 1, 6 AM $ 0.32
+0.37%
$ 319.8 million $ 33,317
May 1, 5 AM $ 0.319
-0.20%
$ 318.5 million $ 33,154
May 1, 4 AM $ 0.319
+0.06%
$ 319.39 million $ 42,401
May 1, 3 AM $ 0.32
+0.29%
$ 319.67 million $ 60,357
May 1, 2 AM $ 0.319
-0.11%
$ 319.28 million $ 60,323
May 1, 1 AM $ 0.32
-0.28%
$ 319.64 million $ 61,011
May 1, 12 AM $ 0.319
-0.25%
$ 318.56 million $ 60,966
Apr 30, 11 PM $ 0.321
+0.71%
$ 321.08 million $ 60,844
Apr 30, 10 PM $ 0.319
-0.46%
$ 318.8 million $ 60,752
Apr 30, 9 PM $ 0.319
+0.12%
$ 318.92 million $ 60,741
Apr 30, 8 PM $ 0.319
-0.38%
$ 318.55 million $ 60,748
Apr 30, 7 PM $ 0.319
+0.04%
$ 318.83 million $ 60,708
Apr 30, 6 PM $ 0.32
+0.17%
$ 320.1 million $ 59,759
Apr 30, 5 PM $ 0.319
-0.01%
$ 318.8 million $ 59,815
Apr 30, 4 PM $ 0.319
-0.05%
$ 318.83 million $ 59,756
Apr 30, 3 PM $ 0.319
+0.05%
$ 318.93 million $ 59,800
Apr 30, 2 PM $ 0.319
-0.16%
$ 318.76 million $ 59,787
Apr 30, 1 PM $ 0.319
-0.31%
$ 319.26 million $ 59,721
Apr 30, 12 PM $ 0.32
+0.45%
$ 320.25 million $ 59,730
Apr 30, 11 AM $ 0.319
+0.09%
$ 318.82 million $ 59,693
Apr 30, 10 AM $ 0.319
+0.12%
$ 319.01 million $ 59,613
Apr 30, 9 AM $ 0.321
+0.13%
$ 320.9 million $ 59,604
Apr 30, 8 AM $ 0.32
+0.40%
$ 320.26 million $ 57,566
Apr 30, 7 AM $ 0.319
-0.21%
$ 318.89 million $ 57,589
Apr 30, 6 AM $ 0.319
+0.13%
$ 319.19 million $ 57,597
Apr 30, 5 AM $ 0.319
-0.35%
$ 319.04 million $ 57,674
Apr 30, 4 AM $ 0.319
-0.13%
$ 318.79 million $ 48,315
Apr 30, 3 AM $ 0.319
+0.24%
$ 319.23 million $ 30,343
Apr 30, 2 AM $ 0.319
-0.07%
$ 318.55 million $ 30,362
Apr 30, 1 AM $ 0.319
-0.03%
$ 318.58 million $ 29,652
Apr 30, 12 AM $ 0.319
+0.10%
$ 318.83 million $ 29,613