WorldLibertyAi Historical Data

WLFIAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.319
+0.10%
$ 318.83 million $ 29,613
Apr 29, 11 PM $ 0.319
+0.09%
$ 318.91 million $ 29,665
Apr 29, 10 PM $ 0.319
-0.60%
$ 318.5 million $ 29,671
Apr 29, 9 PM $ 0.319
-0.47%
$ 318.65 million $ 29,664
Apr 29, 8 PM $ 0.319
-0.09%
$ 318.93 million $ 29,644
Apr 29, 7 PM $ 0.319
+0.13%
$ 319.23 million $ 29,586
Apr 29, 6 PM $ 0.319
-0.24%
$ 318.68 million $ 30,496
Apr 29, 5 PM $ 0.319
+0.11%
$ 319.01 million $ 30,390
Apr 29, 4 PM $ 0.319
-0.12%
$ 318.67 million $ 30,429
Apr 29, 3 PM $ 0.319
+0.00%
$ 318.65 million $ 30,305
Apr 29, 2 PM $ 0.319
-0.11%
$ 318.6 million $ 30,202
Apr 29, 1 PM $ 0.321
+0.61%
$ 320.66 million $ 30,187
Apr 29, 12 PM $ 0.319
-0.73%
$ 318.91 million $ 30,254
Apr 29, 11 AM $ 0.319
-0.08%
$ 318.55 million $ 30,333
Apr 29, 10 AM $ 0.32
+0.23%
$ 319.71 million $ 30,262
Apr 29, 9 AM $ 0.32
+0.27%
$ 319.75 million $ 30,205
Apr 29, 8 AM $ 0.319
+0.08%
$ 318.72 million $ 33,278
Apr 29, 7 AM $ 0.319
+0.08%
$ 319 million $ 33,693
Apr 29, 6 AM $ 0.318
-0.02%
$ 318.46 million $ 33,586
Apr 29, 5 AM $ 0.319
-0.75%
$ 318.61 million $ 33,533
Apr 29, 4 AM $ 0.319
-0.30%
$ 318.99 million $ 33,416
Apr 29, 3 AM $ 0.321
+0.63%
$ 320.93 million $ 33,350
Apr 29, 2 AM $ 0.319
-0.17%
$ 318.77 million $ 33,190
Apr 29, 1 AM $ 0.319
-0.16%
$ 318.8 million $ 33,081
Apr 29, 12 AM $ 0.32
+0.47%
$ 319.95 million $ 32,959
Apr 28, 11 PM $ 0.319
-0.04%
$ 318.77 million $ 32,840
Apr 28, 10 PM $ 0.32
+0.29%
$ 319.87 million $ 32,733
Apr 28, 9 PM $ 0.319
+0.08%
$ 319.01 million $ 32,670
Apr 28, 8 PM $ 0.32
+0.00%
$ 319.71 million $ 32,600
Apr 28, 7 PM $ 0.319
-0.25%
$ 318.89 million $ 32,583
Apr 28, 6 PM $ 0.319
-0.13%
$ 318.75 million $ 32,585
Apr 28, 5 PM $ 0.318
-0.12%
$ 318.48 million $ 32,673
Apr 28, 4 PM $ 0.319
-0.83%
$ 318.75 million $ 32,689
Apr 28, 3 PM $ 0.321
+0.64%
$ 321.43 million $ 32,787
Apr 28, 2 PM $ 0.319
+0.03%
$ 318.59 million $ 32,866
Apr 28, 1 PM $ 0.321
+0.82%
$ 321.11 million $ 32,845
Apr 28, 12 PM $ 0.321
+0.57%
$ 321.3 million $ 32,780
Apr 28, 11 AM $ 0.319
+0.21%
$ 319.27 million $ 32,736
Apr 28, 10 AM $ 0.319
-0.03%
$ 318.96 million $ 32,784
Apr 28, 9 AM $ 0.318
+0.00%
$ 318.48 million $ 32,823
Apr 28, 8 AM $ 0.318
-0.98%
$ 318.49 million $ 39,740
Apr 28, 7 AM $ 0.322
-0.02%
$ 321.64 million $ 39,375
Apr 28, 6 AM $ 0.322
+0.02%
$ 321.72 million $ 39,460
Apr 28, 5 AM $ 0.322
+0.00%
$ 321.63 million $ 39,507
Apr 28, 4 AM $ 0.322
-0.01%
$ 321.63 million $ 39,630
Apr 28, 3 AM $ 0.322
+0.00%
$ 321.65 million $ 39,665
Apr 28, 2 AM $ 0.322
-0.03%
$ 321.63 million $ 39,756
Apr 28, 1 AM $ 0.322
+0.02%
$ 321.68 million $ 43,315
Apr 28, 12 AM $ 0.322
-0.10%
$ 321.63 million $ 43,731
Apr 27, 11 PM $ 0.322
+0.00%
$ 321.65 million $ 44,155