Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.165
+0.32%
$165.29 million $92,335
Jun 8, 6 AM $0.165
+0.04%
$164.79 million $92,481
Jun 8, 5 AM $0.161
+0.00%
$161.32 million $89,146
Jun 8, 1 AM $0.159
-0.39%
$159.16 million $123,556
Jun 8, 12 AM $0.16
+0.46%
$159.96 million $123,449
Jun 7, 11 PM $0.159
-0.01%
$159.04 million $122,985
Jun 7, 10 PM $0.159
-0.56%
$159.14 million $122,537
Jun 7, 9 PM $0.16
+0.66%
$160.33 million $121,996
Jun 7, 8 PM $0.16
-0.28%
$159.77 million $121,580
Jun 7, 7 PM $0.16
-0.37%
$159.56 million $121,188
Jun 7, 1 PM $0.14
+0.00%
$139.63 million $113,896
Jun 7, 12 PM $0.14
-0.05%
$139.63 million $112,659
Jun 7, 11 AM $0.14
+0.07%
$139.81 million $112,248
Jun 7, 10 AM $0.14
+0.19%
$139.84 million $111,885
Jun 7, 9 AM $0.14
+0.19%
$139.92 million $111,495
Jun 7, 8 AM $0.14
+0.01%
$139.6 million $111,113
Jun 7, 7 AM $0.14
-0.07%
$139.63 million $110,684
Jun 7, 6 AM $0.14
-3.79%
$140.39 million $110,141
Jun 7, 5 AM $0.146
+0.32%
$146.18 million $112,896
Jun 7, 4 AM $0.146
+0.49%
$146.46 million $111,211
Jun 7, 3 AM $0.146
+2.86%
$145.73 million $44,275
Jun 7, 2 AM $0.142
+0.03%
$141.62 million $44,304
Jun 7, 1 AM $0.142
-0.18%
$141.58 million $44,310
Jun 7, 12 AM $0.142
-0.06%
$141.73 million $44,300
Jun 6, 11 PM $0.142
+0.08%
$141.92 million $44,326
Jun 6, 10 PM $0.142
+0.00%
$141.59 million $44,337
Jun 6, 9 PM $0.142
+0.01%
$141.64 million $44,352
Jun 6, 8 PM $0.142
+0.10%
$142.05 million $44,346
Jun 6, 7 PM $0.142
+0.23%
$141.91 million $44,322
Jun 6, 6 PM $0.142
-0.16%
$141.93 million $44,363
Jun 6, 5 PM $0.142
+0.01%
$141.57 million $44,395
Jun 6, 4 PM $0.142
+0.01%
$141.81 million $44,418
Jun 6, 3 PM $0.142
-0.12%
$141.71 million $44,419
Jun 6, 2 PM $0.142
+0.05%
$141.75 million $44,455
Jun 6, 1 PM $0.142
+0.24%
$142.11 million $44,470
Jun 6, 12 PM $0.142
+0.12%
$141.83 million $64,148
Jun 6, 11 AM $0.142
-0.01%
$141.68 million $64,161
Jun 6, 10 AM $0.142
+0.02%
$141.62 million $64,199
Jun 6, 9 AM $0.142
+0.00%
$141.58 million $64,179
Jun 6, 8 AM $0.142
-0.20%
$141.57 million $64,138
Jun 6, 7 AM $0.142
+0.01%
$141.62 million $99,930
Jun 6, 6 AM $0.142
+0.23%
$141.87 million $101,537
Jun 6, 5 AM $0.142
+0.00%
$141.55 million $97,215
Jun 6, 4 AM $0.142
+1.66%
$141.55 million $104,254
Jun 6, 3 AM $0.139
+1.33%
$139.02 million $143,633
Jun 6, 2 AM $0.137
+0.03%
$136.97 million $143,615
Jun 6, 1 AM $0.137
-0.01%
$136.93 million $143,612
Jun 6, 12 AM $0.137
-0.01%
$136.94 million $143,677
Jun 5, 11 PM $0.137
-0.01%
$136.95 million $147,050
Jun 5, 10 PM $0.137
+0.01%
$136.96 million $147,061