Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.137
+0.05%
$137 million $147,048
Jun 5, 8 PM $0.137
-0.13%
$136.93 million $147,051
Jun 5, 7 PM $0.137
-0.11%
$136.97 million $147,089
Jun 5, 6 PM $0.137
+0.01%
$136.97 million $147,087
Jun 5, 5 PM $0.137
+0.26%
$137.28 million $147,110
Jun 5, 4 PM $0.137
-0.07%
$137.03 million $147,097
Jun 5, 3 PM $0.137
+1.49%
$137.31 million $147,101
Jun 5, 2 PM $0.135
-0.29%
$135.04 million $147,052
Jun 5, 1 PM $0.135
+0.06%
$135.13 million $147,078
Jun 5, 12 PM $0.135
+2.38%
$135.31 million $127,411
Jun 5, 11 AM $0.132
+0.05%
$132.12 million $127,399
Jun 5, 10 AM $0.132
+0.03%
$132.21 million $127,369
Jun 5, 9 AM $0.123
+0.09%
$122.99 million $127,411
Jun 5, 8 AM $0.123
+0.30%
$122.97 million $127,462
Jun 5, 7 AM $0.123
+0.09%
$122.71 million $91,662
Jun 5, 6 AM $0.123
-0.20%
$122.6 million $90,037
Jun 5, 5 AM $0.123
+0.06%
$122.8 million $113,678
Jun 5, 4 AM $0.123
-0.28%
$122.85 million $113,362
Jun 5, 3 AM $0.123
-0.18%
$122.61 million $64,355
Jun 5, 2 AM $0.123
-0.21%
$122.64 million $64,452
Jun 5, 1 AM $0.123
+0.29%
$123.05 million $64,371
Jun 5, 12 AM $0.123
+0.00%
$122.73 million $63,191
Jun 4, 11 PM $0.123
-0.04%
$122.69 million $58,804
Jun 4, 10 PM $0.123
-0.07%
$122.62 million $57,566
Jun 4, 9 PM $0.123
+0.20%
$122.96 million $56,408
Jun 4, 8 PM $0.123
-0.20%
$122.72 million $55,291
Jun 4, 7 PM $0.123
+0.11%
$122.75 million $54,047
Jun 4, 6 PM $0.123
+0.07%
$122.7 million $53,280
Jun 4, 5 PM $0.123
-0.01%
$122.74 million $56,132
Jun 4, 4 PM $0.123
+0.00%
$122.97 million $55,770
Jun 4, 2 PM $0.113
+0.20%
$112.92 million $57,191
Jun 4, 1 PM $0.113
-0.04%
$112.69 million $57,484
Jun 4, 12 PM $0.113
+0.34%
$112.96 million $57,953
Jun 4, 11 AM $0.113
-0.36%
$112.58 million $58,502
Jun 4, 10 AM $0.113
+0.23%
$112.91 million $58,889
Jun 4, 9 AM $0.113
-0.24%
$112.58 million $59,282
Jun 4, 8 AM $0.113
+0.16%
$112.85 million $59,796
Jun 4, 7 AM $0.113
+0.06%
$112.76 million $60,640
Jun 4, 6 AM $0.113
-0.03%
$112.59 million $61,558
Jun 4, 5 AM $0.121
-4.18%
$120.64 million $40,097
Jun 4, 4 AM $0.141
-0.06%
$140.75 million $38,577
Jun 4, 3 AM $0.141
-0.09%
$140.71 million $36,342
Jun 4, 2 AM $0.141
-4.31%
$140.76 million $37,074
Jun 4, 1 AM $0.147
-0.30%
$146.82 million $38,028
Jun 4, 12 AM $0.141
-2.31%
$141.12 million $39,940
Jun 3, 11 PM $0.144
+0.00%
$144.45 million $41,730
Jun 3, 10 PM $0.144
+0.00%
$144.45 million $43,837
Jun 3, 9 PM $0.144
-2.26%
$144.45 million $45,872
Jun 3, 8 PM $0.148
-0.75%
$147.79 million $47,851
Jun 3, 7 PM $0.149
-2.51%
$148.9 million $49,883