WorldLibertyAi Historical Data

WLFIAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.322
+0.00%
$ 321.65 million $ 44,155
Apr 27, 10 PM $ 0.322
-0.02%
$ 321.65 million $ 44,564
Apr 27, 9 PM $ 0.322
-0.01%
$ 321.7 million $ 44,935
Apr 27, 8 PM $ 0.322
-0.08%
$ 321.68 million $ 45,300
Apr 27, 7 PM $ 0.322
+0.03%
$ 321.79 million $ 45,488
Apr 27, 6 PM $ 0.322
-0.04%
$ 321.63 million $ 45,616
Apr 27, 5 PM $ 0.322
-0.01%
$ 321.63 million $ 45,885
Apr 27, 4 PM $ 0.322
+0.01%
$ 321.67 million $ 46,163
Apr 27, 3 PM $ 0.322
+0.00%
$ 321.64 million $ 46,470
Apr 27, 2 PM $ 0.322
+0.00%
$ 321.63 million $ 46,732
Apr 27, 1 PM $ 0.322
+0.00%
$ 321.64 million $ 47,068
Apr 27, 12 PM $ 0.322
+0.01%
$ 321.66 million $ 47,374
Apr 27, 11 AM $ 0.322
-0.03%
$ 321.64 million $ 47,679
Apr 27, 10 AM $ 0.322
-0.04%
$ 321.88 million $ 48,027
Apr 27, 9 AM $ 0.322
-0.04%
$ 321.77 million $ 48,343
Apr 27, 8 AM $ 0.322
-0.06%
$ 321.77 million $ 38,672
Apr 27, 7 AM $ 0.322
+0.11%
$ 321.98 million $ 38,888
Apr 27, 6 AM $ 0.322
+0.09%
$ 321.94 million $ 39,211
Apr 27, 5 AM $ 0.322
-0.02%
$ 321.68 million $ 39,519
Apr 27, 2 AM $ 0.293
-1.35%
$ 292.63 million $ 38,379
Apr 27, 1 AM $ 0.297
-1.74%
$ 296.63 million $ 38,337
Apr 27, 12 AM $ 0.298
+2.05%
$ 298.38 million $ 38,150
Apr 26, 11 PM $ 0.291
-2.10%
$ 290.84 million $ 37,972
Apr 26, 10 PM $ 0.304
+4.60%
$ 304.25 million $ 37,834
Apr 26, 9 PM $ 0.291
-3.06%
$ 290.65 million $ 37,357
Apr 26, 8 PM $ 0.291
+0.01%
$ 290.82 million $ 35,891
Apr 26, 7 PM $ 0.294
-0.73%
$ 293.71 million $ 35,899
Apr 26, 5 PM $ 0.308
+6.12%
$ 308.33 million $ 35,612
Apr 26, 4 PM $ 0.292
+0.82%
$ 292.25 million $ 35,681
Apr 26, 3 PM $ 0.289
-3.04%
$ 289.45 million $ 35,470
Apr 26, 2 PM $ 0.308
+1.91%
$ 308.03 million $ 35,283
Apr 26, 1 PM $ 0.304
+1.90%
$ 304.08 million $ 35,226
Apr 26, 12 PM $ 0.295
+1.43%
$ 294.78 million $ 35,138
Apr 26, 11 AM $ 0.295
+0.29%
$ 294.69 million $ 34,970
Apr 26, 10 AM $ 0.293
+0.19%
$ 293.26 million $ 34,744
Apr 26, 9 AM $ 0.291
-0.45%
$ 290.59 million $ 34,596
Apr 26, 8 AM $ 0.291
+0.24%
$ 290.66 million $ 34,378
Apr 26, 7 AM $ 0.3
+3.18%
$ 300.14 million $ 34,259
Apr 26, 6 AM $ 0.293
+0.27%
$ 292.57 million $ 34,100
Apr 26, 5 AM $ 0.306
+4.14%
$ 306.02 million $ 33,778
Apr 26, 4 AM $ 0.312
+0.01%
$ 311.6 million $ 32,345
Apr 26, 3 AM $ 0.312
+0.00%
$ 311.69 million $ 32,381
Apr 26, 2 AM $ 0.312
-0.02%
$ 311.56 million $ 32,333
Apr 26, 1 AM $ 0.312
+0.01%
$ 311.65 million $ 32,314
Apr 26, 12 AM $ 0.312
-0.02%
$ 311.55 million $ 32,318
Apr 25, 11 PM $ 0.312
+0.00%
$ 311.6 million $ 32,260
Apr 25, 10 PM $ 0.312
-0.05%
$ 311.58 million $ 32,240
Apr 25, 9 PM $ 0.312
+0.05%
$ 311.74 million $ 32,539
Apr 25, 8 PM $ 0.312
+0.00%
$ 311.56 million $ 33,808
Apr 25, 7 PM $ 0.312
+0.02%
$ 311.62 million $ 33,784