Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.149
-8.14%
$149.46 million $51,189
Jun 3, 3 PM $0.163
-0.07%
$162.77 million $56,493
Jun 3, 2 PM $0.163
+0.30%
$162.91 million $56,800
Jun 3, 1 PM $0.163
+0.10%
$162.95 million $57,231
Jun 3, 12 PM $0.163
-0.04%
$162.79 million $57,577
Jun 3, 11 AM $0.163
-0.01%
$162.59 million $57,840
Jun 3, 5 AM $0.125
+0.05%
$124.75 million $74,949
Jun 3, 4 AM $0.125
-0.06%
$124.69 million $71,929
Jun 3, 3 AM $0.125
+0.05%
$124.82 million $72,179
Jun 3, 2 AM $0.125
+0.03%
$124.83 million $70,475
Jun 3, 1 AM $0.125
-0.09%
$124.68 million $68,675
Jun 3, 12 AM $0.125
-0.15%
$124.83 million $73,783
Jun 2, 11 PM $0.125
-0.21%
$125.02 million $72,144
Jun 2, 10 PM $0.125
+0.46%
$125.28 million $70,283
Jun 2, 9 PM $0.125
-0.14%
$124.79 million $68,489
Jun 2, 8 PM $0.125
+0.06%
$124.96 million $66,812
Jun 2, 7 PM $0.125
+0.18%
$124.96 million $65,137
Jun 2, 4 PM $0.117
+0.27%
$117.44 million $63,957
Jun 2, 3 PM $0.118
+0.20%
$117.59 million $58,057
Jun 2, 2 PM $0.117
-0.07%
$117.27 million $62,558
Jun 2, 1 PM $0.117
+0.00%
$117.22 million $65,628
Jun 2, 12 PM $0.117
-0.01%
$117.11 million $69,104
Jun 2, 11 AM $0.117
+0.00%
$117.2 million $70,824
Jun 2, 10 AM $0.117
+0.02%
$117.12 million $61,485
Jun 2, 9 AM $0.117
+0.04%
$117.15 million $62,579
Jun 2, 8 AM $0.117
-0.13%
$117.1 million $65,525
Jun 2, 7 AM $0.117
-0.48%
$117.09 million $68,666
Jun 2, 6 AM $0.117
-0.12%
$117.28 million $67,979
Jun 2, 5 AM $0.117
-0.09%
$117.09 million $71,147
Jun 2, 4 AM $0.117
+0.07%
$117.17 million $72,341
Jun 2, 3 AM $0.117
+0.10%
$117.17 million $75,253
Jun 2, 2 AM $0.117
+5.96%
$117.05 million $80,053
Jun 2, 1 AM $0.102
-1.63%
$102.31 million $78,940
Jun 2, 12 AM $0.11
-0.05%
$110.38 million $87,079
Jun 1, 11 PM $0.111
+0.00%
$110.54 million $88,681
Jun 1, 10 PM $0.111
-0.21%
$110.67 million $92,777
Jun 1, 6 PM $0.111
+0.00%
$110.98 million $112,084
Jun 1, 4 PM $0.111
-0.13%
$110.79 million $119,818
Jun 1, 3 PM $0.11
-0.60%
$110.07 million $119,951
Jun 1, 2 PM $0.111
+0.53%
$110.77 million $119,728
Jun 1, 8 AM $0.165
+0.00%
$165.19 million $125,125
Jun 1, 7 AM $0.165
+0.36%
$165.19 million $125,107
Jun 1, 6 AM $0.165
-0.30%
$164.57 million $125,065
Jun 1, 5 AM $0.165
+0.05%
$164.66 million $135,854
Jun 1, 4 AM $0.165
-0.27%
$164.64 million $141,879
Jun 1, 3 AM $0.165
+0.30%
$165.08 million $137,561
Jun 1, 2 AM $0.165
+0.29%
$165.07 million $132,843
Jun 1, 1 AM $0.165
-0.01%
$164.57 million $132,221
Jun 1, 12 AM $0.165
+0.39%
$165.27 million $131,470
May 31, 11 PM $0.165
+0.44%
$165.39 million $130,409