WorldLibertyAi Historical Data

WLFIAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.312
+0.02%
$ 311.62 million $ 33,784
Apr 25, 6 PM $ 0.312
-0.01%
$ 311.55 million $ 33,840
Apr 25, 5 PM $ 0.312
-0.02%
$ 311.55 million $ 33,874
Apr 25, 4 PM $ 0.312
+0.02%
$ 311.62 million $ 33,718
Apr 25, 3 PM $ 0.312
+0.00%
$ 311.6 million $ 33,681
Apr 25, 2 PM $ 0.312
+0.02%
$ 311.65 million $ 33,672
Apr 25, 1 PM $ 0.312
+0.02%
$ 311.64 million $ 33,537
Apr 25, 12 PM $ 0.312
-0.01%
$ 311.56 million $ 33,497
Apr 25, 11 AM $ 0.312
+0.00%
$ 311.58 million $ 33,509
Apr 25, 10 AM $ 0.312
-0.01%
$ 311.64 million $ 33,807
Apr 25, 9 AM $ 0.312
-0.01%
$ 311.71 million $ 33,834
Apr 25, 8 AM $ 0.312
+0.00%
$ 311.73 million $ 33,998
Apr 25, 7 AM $ 0.312
-0.02%
$ 311.73 million $ 34,156
Apr 25, 6 AM $ 0.312
+0.00%
$ 311.59 million $ 34,367
Apr 25, 5 AM $ 0.312
+0.03%
$ 311.66 million $ 34,578
Apr 25, 4 AM $ 0.312
-0.11%
$ 311.6 million $ 34,631
Apr 25, 3 AM $ 0.312
+0.07%
$ 311.83 million $ 34,809
Apr 25, 2 AM $ 0.312
+0.13%
$ 312.13 million $ 36,282
Apr 25, 1 AM $ 0.312
+0.04%
$ 311.72 million $ 36,570
Apr 25, 12 AM $ 0.312
+0.02%
$ 311.77 million $ 36,797
Apr 24, 11 PM $ 0.312
-0.03%
$ 311.72 million $ 37,009
Apr 24, 10 PM $ 0.312
-0.02%
$ 311.72 million $ 37,172
Apr 24, 9 PM $ 0.312
-0.03%
$ 311.58 million $ 37,366
Apr 24, 8 PM $ 0.312
-0.05%
$ 311.59 million $ 37,599
Apr 24, 7 PM $ 0.312
+0.00%
$ 311.74 million $ 37,779
Apr 24, 6 PM $ 0.312
-0.02%
$ 311.81 million $ 37,962
Apr 24, 5 PM $ 0.312
+0.00%
$ 311.9 million $ 38,130
Apr 24, 4 PM $ 0.312
+0.04%
$ 311.92 million $ 38,315
Apr 24, 10 AM $ 0.29
+0.03%
$ 289.6 million $ 39,321
Apr 24, 9 AM $ 0.289
-0.02%
$ 289.47 million $ 39,324
Apr 24, 8 AM $ 0.29
+0.00%
$ 289.77 million $ 39,352
Apr 24, 7 AM $ 0.29
+1.60%
$ 289.78 million $ 39,348
Apr 24, 6 AM $ 0.285
+0.04%
$ 285.21 million $ 39,347
Apr 24, 5 AM $ 0.285
+0.07%
$ 285.31 million $ 39,301
Apr 24, 4 AM $ 0.283
+1.74%
$ 283.2 million $ 39,340
Apr 24, 3 AM $ 0.278
+1.12%
$ 278.29 million $ 39,335
Apr 24, 2 AM $ 0.275
+0.02%
$ 275.35 million $ 38,006
Apr 24, 1 AM $ 0.275
+0.03%
$ 275.44 million $ 37,923
Apr 24, 12 AM $ 0.275
+0.00%
$ 275.3 million $ 37,906
Apr 23, 11 PM $ 0.275
-0.01%
$ 275.23 million $ 37,939
Apr 23, 10 PM $ 0.275
-0.04%
$ 275.28 million $ 37,954
Apr 23, 9 PM $ 0.275
+0.04%
$ 275.33 million $ 37,970
Apr 23, 8 PM $ 0.275
-0.06%
$ 275.22 million $ 37,947
Apr 23, 7 PM $ 0.275
+0.03%
$ 275.4 million $ 37,974
Apr 23, 6 PM $ 0.275
-0.02%
$ 275.26 million $ 37,990
Apr 23, 5 PM $ 0.275
+0.04%
$ 275.32 million $ 37,948
Apr 23, 4 PM $ 0.275
-0.01%
$ 275.23 million $ 37,914
Apr 23, 3 PM $ 0.275
+0.00%
$ 275.29 million $ 37,857
Apr 23, 2 PM $ 0.275
+0.03%
$ 275.33 million $ 37,891
Apr 23, 1 PM $ 0.275
+0.00%
$ 275.28 million $ 37,932