WorldLibertyAi Historical Data

WLFIAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.275
+0.00%
$ 275.28 million $ 37,932
Apr 23, 12 PM $ 0.275
+0.00%
$ 275.28 million $ 37,953
Apr 23, 11 AM $ 0.275
+0.01%
$ 275.34 million $ 37,894
Apr 23, 10 AM $ 0.275
-0.04%
$ 275.31 million $ 37,850
Apr 23, 9 AM $ 0.275
+0.03%
$ 275.35 million $ 37,801
Apr 23, 8 AM $ 0.275
+0.03%
$ 275.36 million $ 37,809
Apr 23, 7 AM $ 0.275
-0.02%
$ 275.22 million $ 39,677
Apr 23, 6 AM $ 0.275
-0.09%
$ 275.25 million $ 39,623
Apr 23, 5 AM $ 0.275
-0.07%
$ 275.22 million $ 39,590
Apr 23, 4 AM $ 0.275
+0.09%
$ 275.45 million $ 39,547
Apr 23, 3 AM $ 0.275
-0.06%
$ 275.21 million $ 39,534
Apr 23, 2 AM $ 0.275
+0.06%
$ 275.39 million $ 39,508
Apr 23, 1 AM $ 0.275
+0.00%
$ 275.21 million $ 39,511
Apr 23, 12 AM $ 0.275
-0.01%
$ 275.26 million $ 39,472
Apr 22, 11 PM $ 0.275
+0.00%
$ 275.22 million $ 39,493
Apr 22, 10 PM $ 0.275
+0.06%
$ 275.42 million $ 39,438
Apr 22, 9 PM $ 0.275
-0.05%
$ 275.26 million $ 39,393
Apr 22, 8 PM $ 0.275
-0.05%
$ 275.22 million $ 39,387
Apr 22, 7 PM $ 0.275
+0.03%
$ 275.29 million $ 39,334
Apr 22, 6 PM $ 0.275
+0.04%
$ 275.33 million $ 39,295
Apr 22, 5 PM $ 0.275
+0.07%
$ 275.43 million $ 39,353
Apr 22, 4 PM $ 0.275
+1.85%
$ 275.3 million $ 39,376
Apr 22, 3 PM $ 0.271
+0.16%
$ 270.63 million $ 39,225
Apr 22, 2 PM $ 0.27
-0.06%
$ 270.28 million $ 38,896
Apr 22, 1 PM $ 0.271
+0.05%
$ 270.51 million $ 38,606
Apr 22, 12 PM $ 0.27
-0.17%
$ 270.22 million $ 38,302
Apr 22, 11 AM $ 0.27
-0.14%
$ 270.16 million $ 38,078
Apr 22, 10 AM $ 0.271
+0.13%
$ 270.63 million $ 37,925
Apr 22, 9 AM $ 0.27
-0.19%
$ 270.27 million $ 37,785
Apr 22, 8 AM $ 0.27
+0.06%
$ 270.28 million $ 37,625
Apr 22, 7 AM $ 0.27
-0.11%
$ 270.3 million $ 35,582
Apr 22, 6 AM $ 0.271
+0.14%
$ 270.6 million $ 35,442
Apr 22, 5 AM $ 0.27
-0.16%
$ 270.16 million $ 35,282
Apr 22, 4 AM $ 0.27
-0.03%
$ 270.14 million $ 35,119
Apr 22, 3 AM $ 0.27
-0.05%
$ 270.2 million $ 34,948
Apr 22, 2 AM $ 0.27
-0.05%
$ 270.13 million $ 34,758
Apr 22, 1 AM $ 0.27
-0.07%
$ 270.19 million $ 34,537
Apr 22, 12 AM $ 0.27
+0.06%
$ 270.43 million $ 34,342
Apr 21, 11 PM $ 0.27
-0.05%
$ 270.19 million $ 34,121
Apr 21, 10 PM $ 0.27
-0.12%
$ 270.23 million $ 34,055
Apr 21, 9 PM $ 0.27
+0.07%
$ 270.39 million $ 33,913
Apr 21, 8 PM $ 0.27
-0.08%
$ 270.25 million $ 33,710
Apr 21, 7 PM $ 0.27
+0.03%
$ 270.27 million $ 33,558
Apr 21, 6 PM $ 0.27
-0.02%
$ 270.48 million $ 33,366
Apr 21, 5 PM $ 0.27
+0.00%
$ 270.2 million $ 33,143
Apr 21, 4 PM $ 0.27
+2.04%
$ 270.26 million $ 32,942
Apr 21, 3 PM $ 0.265
+0.10%
$ 264.72 million $ 32,906
Apr 21, 2 PM $ 0.265
-0.95%
$ 264.85 million $ 33,031
Apr 21, 1 PM $ 0.265
-0.45%
$ 265.01 million $ 33,132
Apr 21, 12 PM $ 0.267
+0.22%
$ 266.65 million $ 33,207