Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.165
-0.04%
$164.64 million $130,533
May 31, 9 PM $0.165
+0.22%
$164.95 million $130,580
May 31, 8 PM $0.165
-0.37%
$164.59 million $130,650
May 31, 7 PM $0.165
+0.15%
$164.87 million $130,631
May 31, 6 PM $0.165
+0.00%
$164.69 million $130,583
May 31, 5 PM $0.165
+0.07%
$164.73 million $130,639
May 31, 4 PM $0.165
+0.19%
$164.97 million $129,448
May 31, 3 PM $0.165
+0.04%
$164.71 million $133,444
May 31, 2 PM $0.165
-0.05%
$164.68 million $133,241
May 31, 1 PM $0.165
+0.13%
$164.84 million $133,164
May 31, 12 PM $0.165
-0.04%
$164.83 million $135,976
May 31, 11 AM $0.165
-0.15%
$164.65 million $135,755
May 31, 10 AM $0.165
+0.08%
$164.73 million $135,887
May 31, 9 AM $0.165
+0.05%
$165.07 million $135,971
May 31, 2 AM $0.201
+2.53%
$200.99 million $132,666
May 31, 1 AM $0.196
-0.15%
$196.03 million $133,520
May 31, 12 AM $0.215
+1.48%
$214.87 million $134,572
May 30, 11 PM $0.211
-0.02%
$211.29 million $135,651
May 30, 10 PM $0.211
-0.63%
$211.18 million $135,553
May 30, 4 PM $0.195
+0.11%
$195.26 million $120,355
May 30, 3 PM $0.195
+3.43%
$195.04 million $120,286
May 30, 2 PM $0.189
+0.15%
$188.57 million $120,344
May 30, 1 PM $0.188
-0.02%
$187.99 million $120,269
May 30, 8 AM $0.183
-2.83%
$182.83 million $117,846
May 30, 7 AM $0.188
-0.05%
$188.16 million $117,457
May 30, 1 AM $0.2
+0.11%
$199.8 million $126,596
May 30, 12 AM $0.2
-0.01%
$199.75 million $138,839
May 29, 11 PM $0.2
+0.04%
$199.99 million $138,805
May 29, 10 PM $0.2
-0.17%
$199.58 million $138,788
May 29, 9 PM $0.2
+0.08%
$199.75 million $138,824
May 29, 8 PM $0.2
-0.06%
$199.71 million $138,799
May 29, 7 PM $0.2
+0.00%
$199.82 million $139,456
May 29, 6 PM $0.2
-0.04%
$199.82 million $144,601
May 29, 5 PM $0.2
+0.03%
$200.08 million $151,085
May 29, 4 PM $0.2
+0.00%
$200.04 million $150,847
May 29, 3 PM $0.2
+0.00%
$200.02 million $150,914
May 29, 9 AM $0.262
+2.84%
$261.56 million $150,580
May 29, 8 AM $0.255
-3.93%
$254.64 million $150,736
May 29, 7 AM $0.265
+0.11%
$265.16 million $150,663
May 29, 1 AM $0.219
+0.00%
$218.98 million $138,991
May 29, 12 AM $0.223
-4.88%
$222.9 million $138,996
May 28, 11 PM $0.231
-1.44%
$231.48 million $139,051
May 28, 10 PM $0.235
+0.03%
$234.78 million $139,118
May 28, 9 PM $0.235
-0.02%
$234.67 million $139,190
May 28, 8 PM $0.235
+0.10%
$235.09 million $139,329
May 28, 7 PM $0.235
-0.01%
$234.85 million $139,362
May 28, 6 PM $0.235
-0.15%
$234.73 million $139,725
May 28, 5 PM $0.235
-0.10%
$235.06 million $139,660
May 28, 4 PM $0.235
+0.11%
$234.97 million $139,697
May 28, 3 PM $0.235
+0.03%
$234.77 million $139,737