Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.00159
+0.00%
$1.59 million $28,074
Aug 21, 12 PM $0.00159
+0.00%
$1.59 million $29,611
Aug 21, 11 AM $0.00159
-0.62%
$1.59 million $29,622
Aug 21, 10 AM $0.0016
+0.00%
$1.6 million $30,367
Aug 21, 9 AM $0.00159
+0.00%
$1.59 million $31,837
Aug 21, 8 AM $0.00159
+0.00%
$1.59 million $28,301
Aug 21, 7 AM $0.00159
-6.47%
$1.59 million $28,498
Aug 21, 6 AM $0.0017
-8.11%
$1.7 million $28,563
Aug 21, 5 AM $0.00184
+0.00%
$1.84 million $28,776
Aug 21, 4 AM $0.00184
+0.00%
$1.84 million $27,980
Aug 21, 3 AM $0.00184
+0.00%
$1.84 million $27,881
Aug 21, 2 AM $0.00184
+0.00%
$1.84 million $27,762
Aug 21, 1 AM $0.00184
+0.00%
$1.84 million $27,729
Aug 21, 12 AM $0.00184
+0.00%
$1.84 million $48,030
Aug 20, 11 PM $0.00184
+0.00%
$1.84 million $46,310
Aug 20, 10 PM $0.00184
+0.00%
$1.84 million $45,339
Aug 20, 9 PM $0.00184
+0.00%
$1.84 million $46,847
Aug 20, 8 PM $0.00184
+0.00%
$1.84 million $48,390
Aug 20, 7 PM $0.00184
+0.00%
$1.84 million $49,930
Aug 20, 6 PM $0.00184
+0.00%
$1.84 million $51,512
Aug 20, 5 PM $0.00184
+0.00%
$1.84 million $53,052
Aug 20, 4 PM $0.00184
+0.00%
$1.84 million $54,017
Aug 20, 3 PM $0.00184
+0.00%
$1.84 million $52,831
Aug 20, 2 PM $0.00184
+0.00%
$1.84 million $52,623
Aug 20, 1 PM $0.00184
+0.00%
$1.84 million $52,652
Aug 20, 12 PM $0.00184
+0.00%
$1.84 million $52,236
Aug 20, 11 AM $0.00184
+0.00%
$1.84 million $50,686
Aug 20, 10 AM $0.00184
+0.00%
$1.84 million $50,346
Aug 20, 9 AM $0.00184
+0.00%
$1.84 million $50,454
Aug 20, 8 AM $0.00184
+0.00%
$1.84 million $50,599
Aug 20, 7 AM $0.00184
+0.55%
$1.84 million $50,692
Aug 20, 6 AM $0.00183
+0.00%
$1.83 million $62,807
Aug 20, 5 AM $0.00186
-3.12%
$1.86 million $61,242
Aug 20, 4 AM $0.00191
-2.55%
$1.91 million $60,335
Aug 20, 3 AM $0.0019
-3.06%
$1.9 million $58,768
Aug 20, 2 AM $0.00199
+0.51%
$1.99 million $57,190
Aug 20, 1 AM $0.00197
+5.35%
$1.97 million $55,563
Aug 20, 12 AM $0.00187
+0.00%
$1.87 million $34,693
Aug 19, 11 PM $0.00187
+0.00%
$1.87 million $36,380
Aug 19, 10 PM $0.00187
+0.00%
$1.87 million $37,438
Aug 19, 9 PM $0.00187
+0.00%
$1.87 million $37,550
Aug 19, 8 PM $0.00187
+0.00%
$1.87 million $37,695
Aug 19, 7 PM $0.00187
+0.00%
$1.87 million $37,860
Aug 19, 6 PM $0.00187
-0.53%
$1.87 million $37,913
Aug 19, 5 PM $0.00188
+1.62%
$1.88 million $38,070
Aug 19, 4 PM $0.00185
+0.00%
$1.85 million $38,616
Aug 19, 3 PM $0.00186
-5.10%
$1.86 million $39,919
Aug 19, 2 PM $0.00196
+3.16%
$1.96 million $40,116
Aug 19, 1 PM $0.00189
-1.05%
$1.89 million $40,057
Aug 19, 12 PM $0.00191
+0.00%
$1.91 million $40,661