WorldLibertyAi Historical Data

WLFIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00395
+0.00%
$ 3.95 million $ 59,648
Jul 16, 4 AM $ 0.00398
-0.25%
$ 3.98 million $ 51,187
Jul 16, 3 AM $ 0.00398
-0.75%
$ 3.98 million $ 50,113
Jul 16, 2 AM $ 0.00401
+0.00%
$ 4.01 million $ 49,659
Jul 16, 1 AM $ 0.00401
+0.00%
$ 4.01 million $ 51,360
Jul 16, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 53,045
Jul 15, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 54,672
Jul 15, 10 PM $ 0.00401
+0.00%
$ 4.01 million $ 56,427
Jul 15, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 58,153
Jul 15, 8 PM $ 0.00401
+0.00%
$ 4.01 million $ 59,913
Jul 15, 7 PM $ 0.00401
+0.00%
$ 4.01 million $ 61,656
Jul 15, 6 PM $ 0.00398
-0.75%
$ 3.98 million $ 62,759
Jul 15, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 62,829
Jul 15, 4 PM $ 0.00399
-0.75%
$ 3.99 million $ 62,901
Jul 15, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 63,312
Jul 15, 2 PM $ 0.004
-0.74%
$ 4 million $ 65,005
Jul 15, 1 PM $ 0.00403
+0.50%
$ 4.03 million $ 65,411
Jul 15, 12 PM $ 0.00402
+14.86%
$ 4.02 million $ 65,713
Jul 15, 11 AM $ 0.00352
-10.43%
$ 3.52 million $ 66,018
Jul 15, 10 AM $ 0.00393
+0.00%
$ 3.93 million $ 70,435
Jul 15, 9 AM $ 0.00393
-5.53%
$ 3.93 million $ 72,189
Jul 15, 8 AM $ 0.00416
+2.46%
$ 4.16 million $ 73,885
Jul 15, 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 41,604
Jul 15, 6 AM $ 0.00406
+0.50%
$ 4.06 million $ 41,694
Jul 15, 5 AM $ 0.00404
+0.00%
$ 4.04 million $ 42,587
Jul 15, 4 AM $ 0.00404
+0.00%
$ 4.04 million $ 44,388
Jul 15, 3 AM $ 0.00404
+0.75%
$ 4.04 million $ 46,149
Jul 15, 2 AM $ 0.00401
+0.00%
$ 4.01 million $ 47,575
Jul 15, 1 AM $ 0.00402
+0.25%
$ 4.02 million $ 47,656
Jul 15, 12 AM $ 0.00402
-0.50%
$ 4.02 million $ 47,759
Jul 14, 11 PM $ 0.00405
+0.25%
$ 4.05 million $ 47,753
Jul 14, 10 PM $ 0.00404
-0.25%
$ 4.04 million $ 47,751
Jul 14, 9 PM $ 0.00406
+0.00%
$ 4.06 million $ 47,765
Jul 14, 8 PM $ 0.00405
+0.00%
$ 4.05 million $ 47,704
Jul 14, 7 PM $ 0.00404
-0.25%
$ 4.04 million $ 47,734
Jul 14, 6 PM $ 0.00404
-0.49%
$ 4.04 million $ 47,714
Jul 14, 5 PM $ 0.00405
+0.25%
$ 4.05 million $ 47,718
Jul 14, 4 PM $ 0.00405
+0.25%
$ 4.05 million $ 47,669
Jul 14, 3 PM $ 0.00406
+0.50%
$ 4.06 million $ 47,655
Jul 14, 2 PM $ 0.00404
-0.25%
$ 4.04 million $ 47,675
Jul 14, 1 PM $ 0.00405
-0.98%
$ 4.05 million $ 47,685
Jul 14, 12 PM $ 0.00409
+1.24%
$ 4.09 million $ 47,598
Jul 14, 11 AM $ 0.00402
-2.66%
$ 4.02 million $ 47,602
Jul 14, 10 AM $ 0.00415
+0.48%
$ 4.15 million $ 44,356
Jul 14, 9 AM $ 0.00416
-0.48%
$ 4.16 million $ 44,385
Jul 14, 8 AM $ 0.00417
+0.24%
$ 4.17 million $ 44,450
Jul 14, 7 AM $ 0.00417
+4.25%
$ 4.17 million $ 47,831
Jul 14, 6 AM $ 0.00399
-0.99%
$ 3.99 million $ 47,758
Jul 14, 5 AM $ 0.00403
+0.00%
$ 4.03 million $ 48,097
Jul 14, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 48,052