WorldLibertyAi Historical Data

WLFIAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.208
+0.00%
$ 208.38 million $ 32,219
Apr 13, 6 PM $ 0.208
-0.04%
$ 208.36 million $ 32,321
Apr 13, 5 PM $ 0.208
+0.00%
$ 208.41 million $ 32,623
Apr 13, 4 PM $ 0.208
+0.01%
$ 208.39 million $ 32,792
Apr 13, 3 PM $ 0.208
-0.01%
$ 208.41 million $ 33,763
Apr 13, 2 PM $ 0.208
+0.03%
$ 208.42 million $ 34,920
Apr 13, 1 PM $ 0.208
+0.01%
$ 208.44 million $ 39,940
Apr 13, 12 PM $ 0.208
+0.01%
$ 208.41 million $ 39,920
Apr 13, 11 AM $ 0.208
+0.00%
$ 208.38 million $ 39,965
Apr 13, 10 AM $ 0.208
+0.01%
$ 208.38 million $ 40,025
Apr 13, 9 AM $ 0.208
+2.40%
$ 208.38 million $ 40,122
Apr 13, 8 AM $ 0.204
-0.01%
$ 203.51 million $ 40,204
Apr 13, 7 AM $ 0.203
+0.05%
$ 203.5 million $ 40,348
Apr 13, 6 AM $ 0.203
-0.07%
$ 203.39 million $ 40,317
Download