WorldLibertyAi Historical Data

WLFIAI Page 4
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,062
11:03 PM $ 0.00389
+0.00%
$ 3.89 million $ 26,942
10:58 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,824
10:53 PM $ 0.0039
+0.00%
$ 3.9 million $ 26,699
10:48 PM $ 0.00387
+0.00%
$ 3.87 million $ 26,564
10:43 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,440
10:38 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,321
10:33 PM $ 0.00387
+0.00%
$ 3.87 million $ 26,216
10:28 PM $ 0.00389
+0.00%
$ 3.89 million $ 26,098
10:23 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,988
10:18 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,879
10:13 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,778
10:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,658
10:03 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,541
9:58 PM $ 0.00389
+0.00%
$ 3.89 million $ 25,430
9:53 PM $ 0.00388
+0.00%
$ 3.88 million $ 25,322
9:48 PM $ 0.00388
+0.00%
$ 3.88 million $ 25,217
9:43 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,118
9:37 PM $ 0.00389
+0.00%
$ 3.89 million $ 25,005
9:32 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,901
9:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,783
9:22 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,675
9:17 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,577
9:12 PM $ 0.0039
+0.00%
$ 3.9 million $ 24,457
9:07 PM $ 0.00389
+0.00%
$ 3.89 million $ 24,349
9:02 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,243
8:57 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,138
8:52 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,017
8:47 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,896
8:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,773
8:37 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,646
8:32 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,588
8:27 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,637
8:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,667
8:17 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,705
8:12 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,857
8:07 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,002
8:02 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,012
7:57 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,002
7:52 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,998
7:47 PM $ 0.00391
+0.00%
$ 3.91 million $ 23,990
7:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,892
7:37 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,741
7:32 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,595
7:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,453
7:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,307
7:17 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,162
7:12 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,010
7:07 PM $ 0.00387
+0.00%
$ 3.87 million $ 22,857
7:02 PM $ 0.00387
+0.00%
$ 3.87 million $ 22,713