WorldLibertyAi Historical Data

WLFIAI Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.271
+0.00%
$ 271.26 million $ 46,169
12:18 AM $ 0.271
+0.00%
$ 271.16 million $ 46,237
12:13 AM $ 0.271
+0.00%
$ 271.17 million $ 46,295
12:08 AM $ 0.271
+0.00%
$ 271.29 million $ 46,351
12:03 AM $ 0.271
+0.00%
$ 271.14 million $ 46,414
11:58 PM $ 0.271
+0.00%
$ 271.19 million $ 46,479
11:53 PM $ 0.271
+0.00%
$ 271.16 million $ 46,539
11:48 PM $ 0.271
+0.00%
$ 271.16 million $ 46,593
11:43 PM $ 0.271
+0.00%
$ 271.26 million $ 46,666
11:38 PM $ 0.271
+0.00%
$ 271.26 million $ 46,722
11:33 PM $ 0.271
+0.00%
$ 271.45 million $ 46,789
11:28 PM $ 0.271
+0.00%
$ 271.22 million $ 46,850
11:23 PM $ 0.271
+0.00%
$ 271.13 million $ 46,924
11:18 PM $ 0.271
+0.00%
$ 271.36 million $ 46,989
11:13 PM $ 0.271
+0.00%
$ 271.14 million $ 47,049
11:08 PM $ 0.271
+0.00%
$ 271.38 million $ 47,121
11:03 PM $ 0.271
+0.00%
$ 271.15 million $ 47,183
10:58 PM $ 0.271
+0.00%
$ 271.2 million $ 47,241
10:53 PM $ 0.271
+0.00%
$ 271.3 million $ 47,316
10:48 PM $ 0.271
+0.00%
$ 271.14 million $ 47,373
10:43 PM $ 0.271
+0.00%
$ 271.2 million $ 47,433
10:38 PM $ 0.271
+0.00%
$ 271.28 million $ 47,495
10:33 PM $ 0.271
+0.00%
$ 271.14 million $ 47,555
10:28 PM $ 0.271
+0.00%
$ 271.27 million $ 47,613
10:23 PM $ 0.271
+0.00%
$ 271.22 million $ 47,670
10:18 PM $ 0.271
+0.00%
$ 271.4 million $ 47,731
10:13 PM $ 0.271
+0.00%
$ 271.4 million $ 47,796
10:08 PM $ 0.271
+0.00%
$ 271.14 million $ 47,846
10:03 PM $ 0.271
+0.00%
$ 271.13 million $ 47,899
9:58 PM $ 0.271
+0.00%
$ 271.24 million $ 47,965
9:53 PM $ 0.271
+0.00%
$ 271.17 million $ 48,040
9:48 PM $ 0.271
+0.00%
$ 271.16 million $ 48,108
9:43 PM $ 0.271
+0.00%
$ 271.13 million $ 48,168
9:38 PM $ 0.271
+0.00%
$ 271.26 million $ 48,230
9:33 PM $ 0.271
+0.00%
$ 271.21 million $ 48,295
9:28 PM $ 0.271
+0.00%
$ 271.22 million $ 48,345
9:23 PM $ 0.271
+0.00%
$ 271.17 million $ 48,405
9:18 PM $ 0.271
+0.00%
$ 271.39 million $ 48,467
9:13 PM $ 0.271
+0.00%
$ 271.14 million $ 48,526
9:08 PM $ 0.271
+0.00%
$ 271.31 million $ 48,585
9:03 PM $ 0.271
+0.00%
$ 271.16 million $ 48,660
8:58 PM $ 0.271
+0.00%
$ 271.46 million $ 48,721
8:53 PM $ 0.271
+0.00%
$ 271.24 million $ 48,791
8:48 PM $ 0.271
+0.00%
$ 271.48 million $ 48,846
8:43 PM $ 0.271
+0.00%
$ 271.2 million $ 48,906
8:38 PM $ 0.271
+0.00%
$ 271.24 million $ 48,964
8:33 PM $ 0.271
+0.00%
$ 271.17 million $ 49,023
8:28 PM $ 0.271
+0.00%
$ 271.13 million $ 49,086
8:23 PM $ 0.271
+0.00%
$ 271.15 million $ 49,148
8:18 PM $ 0.271
+0.00%
$ 271.49 million $ 49,213