WorldLibertyAi Historical Data

WLFIAI Page 4
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00387
+0.00%
$ 3.87 million $ 28,545
12:08 AM $ 0.00389
+0.00%
$ 3.89 million $ 28,422
12:03 AM $ 0.00387
+0.00%
$ 3.87 million $ 28,315
11:58 PM $ 0.00388
+0.00%
$ 3.88 million $ 28,204
11:53 PM $ 0.00388
+0.00%
$ 3.88 million $ 28,081
11:48 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,965
11:43 PM $ 0.00388
+0.00%
$ 3.88 million $ 27,857
11:38 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,719
11:33 PM $ 0.00389
+0.00%
$ 3.89 million $ 27,593
11:28 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,487
11:23 PM $ 0.00388
+0.00%
$ 3.88 million $ 27,385
11:18 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,270
11:13 PM $ 0.00388
+0.00%
$ 3.88 million $ 27,159
11:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 27,062
11:03 PM $ 0.00389
+0.00%
$ 3.89 million $ 26,942
10:58 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,824
10:53 PM $ 0.0039
+0.00%
$ 3.9 million $ 26,699
10:48 PM $ 0.00387
+0.00%
$ 3.87 million $ 26,564
10:43 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,440
10:38 PM $ 0.00388
+0.00%
$ 3.88 million $ 26,321
10:33 PM $ 0.00387
+0.00%
$ 3.87 million $ 26,216
10:28 PM $ 0.00389
+0.00%
$ 3.89 million $ 26,098
10:23 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,988
10:18 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,879
10:13 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,778
10:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,658
10:03 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,541
9:58 PM $ 0.00389
+0.00%
$ 3.89 million $ 25,430
9:53 PM $ 0.00388
+0.00%
$ 3.88 million $ 25,322
9:48 PM $ 0.00388
+0.00%
$ 3.88 million $ 25,217
9:43 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,118
9:37 PM $ 0.00389
+0.00%
$ 3.89 million $ 25,005
9:32 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,901
9:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,783
9:22 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,675
9:17 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,577
9:12 PM $ 0.0039
+0.00%
$ 3.9 million $ 24,457
9:07 PM $ 0.00389
+0.00%
$ 3.89 million $ 24,349
9:02 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,243
8:57 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,138
8:52 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,017
8:47 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,896
8:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,773
8:37 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,646
8:32 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,588
8:27 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,637
8:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,667
8:17 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,705
8:12 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,857
8:07 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,002