Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.235
-0.08%
$235.11 million $139,694
May 28, 1 PM $0.235
+0.04%
$234.82 million $139,726
May 28, 12 PM $0.235
-0.21%
$234.67 million $139,762
May 28, 9 AM $0.235
+0.08%
$234.91 million $141,290
May 28, 8 AM $0.235
-0.02%
$234.6 million $141,229
May 28, 7 AM $0.235
+0.11%
$234.85 million $141,268
May 28, 6 AM $0.235
-4.35%
$235.06 million $134,795
May 28, 5 AM $0.246
-1.71%
$246.13 million $134,601
May 28, 4 AM $0.25
-0.09%
$250.36 million $154,565
May 28, 3 AM $0.279
+0.51%
$279.4 million $159,552
May 28, 2 AM $0.278
-0.06%
$277.8 million $156,673
May 28, 1 AM $0.278
-0.05%
$278 million $152,960
May 28, 12 AM $0.278
-0.06%
$278.13 million $152,994
May 27, 11 PM $0.278
+0.18%
$278.3 million $152,897
May 27, 10 PM $0.278
-0.09%
$277.81 million $153,194
May 27, 9 PM $0.278
-0.34%
$277.98 million $153,053
May 27, 8 PM $0.278
+0.04%
$278.49 million $152,718
May 27, 7 PM $0.278
+0.04%
$278.35 million $152,685
May 27, 6 PM $0.279
+0.05%
$278.55 million $152,436
May 27, 5 PM $0.278
+0.05%
$278.41 million $152,560
May 27, 4 PM $0.278
-0.11%
$278.44 million $152,546
May 27, 3 PM $0.278
+0.03%
$278.43 million $152,406
May 27, 2 PM $0.279
+0.22%
$278.93 million $152,288
May 27, 1 PM $0.279
+0.09%
$278.59 million $152,166
May 27, 12 PM $0.278
+0.04%
$278.34 million $152,018
May 27, 11 AM $0.278
-0.20%
$278.23 million $152,090
May 27, 10 AM $0.279
+0.18%
$278.81 million $152,259
May 27, 9 AM $0.278
+0.03%
$278.32 million $152,242
May 27, 8 AM $0.278
-0.14%
$278.35 million $156,385
May 27, 7 AM $0.278
-0.05%
$278.24 million $156,643
May 27, 6 AM $0.278
-0.16%
$278.24 million $156,574
May 27, 5 AM $0.279
-0.06%
$278.68 million $156,600
May 27, 4 AM $0.278
-0.10%
$278.26 million $136,344
May 27, 3 AM $0.279
+0.19%
$278.78 million $137,734
May 27, 2 AM $0.278
+0.00%
$278.25 million $137,817
May 27, 1 AM $0.278
-0.05%
$278.32 million $140,998
May 26, 11 PM $0.278
+0.06%
$278.06 million $140,548
May 26, 10 PM $0.278
-0.07%
$277.89 million $140,529
May 26, 9 PM $0.278
+0.06%
$278.47 million $140,316
May 26, 8 PM $0.278
+0.19%
$278.46 million $140,470
May 26, 7 PM $0.279
+0.46%
$279.02 million $140,474
May 26, 6 PM $0.279
+0.34%
$278.97 million $140,472
May 26, 5 PM $0.278
+0.18%
$278.2 million $140,416
May 26, 4 PM $0.278
+0.06%
$277.99 million $140,150
May 26, 3 PM $0.278
-0.08%
$277.88 million $140,239
May 26, 2 PM $0.278
-0.10%
$277.96 million $140,127
May 26, 1 PM $0.278
+0.03%
$278.05 million $140,181
May 26, 12 PM $0.278
+0.18%
$278.47 million $140,348
May 26, 11 AM $0.278
+0.07%
$277.87 million $140,285
May 26, 10 AM $0.278
-0.11%
$277.98 million $140,410