WorldLibertyAi Historical Data

WLFIAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.267
+0.22%
$ 266.65 million $ 33,207
Apr 21, 11 AM $ 0.265
-0.86%
$ 264.94 million $ 33,033
Apr 21, 10 AM $ 0.269
+1.62%
$ 269.09 million $ 33,496
Apr 21, 9 AM $ 0.268
+1.29%
$ 268.37 million $ 33,351
Apr 21, 8 AM $ 0.265
-0.71%
$ 264.83 million $ 33,208
Apr 21, 7 AM $ 0.265
+0.17%
$ 265.14 million $ 33,235
Apr 21, 6 AM $ 0.264
-0.64%
$ 264.49 million $ 33,130
Apr 21, 5 AM $ 0.265
-0.10%
$ 264.52 million $ 36,021
Apr 21, 4 AM $ 0.266
-0.33%
$ 265.71 million $ 39,343
Apr 21, 3 AM $ 0.265
-0.60%
$ 264.92 million $ 39,220
Apr 21, 2 AM $ 0.266
-0.95%
$ 266.07 million $ 39,097
Apr 21, 1 AM $ 0.266
+0.24%
$ 265.97 million $ 38,988
Apr 21, 12 AM $ 0.27
+0.15%
$ 269.94 million $ 38,841
Apr 20, 11 PM $ 0.266
+0.63%
$ 266.28 million $ 38,689
Apr 20, 10 PM $ 0.265
+0.09%
$ 265.23 million $ 38,482
Apr 20, 9 PM $ 0.265
-0.01%
$ 264.91 million $ 38,382
Apr 20, 8 PM $ 0.265
+0.20%
$ 265.11 million $ 38,278
Apr 20, 7 PM $ 0.267
+0.71%
$ 267.33 million $ 38,124
Apr 20, 6 PM $ 0.266
+0.44%
$ 266.48 million $ 38,185
Apr 20, 5 PM $ 0.264
-0.03%
$ 264.45 million $ 38,859
Apr 20, 4 PM $ 0.264
-0.01%
$ 264.46 million $ 39,533
Apr 20, 3 PM $ 0.264
+0.00%
$ 264.45 million $ 40,259
Apr 20, 2 PM $ 0.264
+0.01%
$ 264.49 million $ 41,320
Apr 20, 1 PM $ 0.265
-0.47%
$ 264.5 million $ 41,961
Apr 20, 12 PM $ 0.265
-1.55%
$ 265.14 million $ 42,632
Apr 20, 11 AM $ 0.269
-0.46%
$ 268.64 million $ 43,482
Apr 20, 10 AM $ 0.27
+0.21%
$ 270.19 million $ 43,679
Apr 20, 9 AM $ 0.271
+0.39%
$ 270.71 million $ 44,444
Apr 20, 8 AM $ 0.271
-0.05%
$ 270.76 million $ 45,428
Apr 20, 7 AM $ 0.271
+0.01%
$ 270.97 million $ 46,016
Apr 20, 6 AM $ 0.271
+0.00%
$ 270.92 million $ 46,712
Apr 20, 5 AM $ 0.271
-0.09%
$ 270.89 million $ 44,437
Apr 20, 4 AM $ 0.271
-0.07%
$ 271.2 million $ 41,693
Apr 20, 3 AM $ 0.271
+0.01%
$ 271.31 million $ 42,548
Apr 20, 2 AM $ 0.271
+0.00%
$ 271.14 million $ 44,131
Apr 20, 1 AM $ 0.271
-0.03%
$ 271.2 million $ 44,906
Apr 20, 12 AM $ 0.271
+0.01%
$ 271.16 million $ 45,714
Apr 19, 11 PM $ 0.271
+0.01%
$ 271.19 million $ 46,479
Apr 19, 10 PM $ 0.271
+0.03%
$ 271.2 million $ 47,241
Apr 19, 9 PM $ 0.271
+0.03%
$ 271.24 million $ 47,965
Apr 19, 8 PM $ 0.271
+0.06%
$ 271.46 million $ 48,721
Apr 19, 7 PM $ 0.271
+0.20%
$ 271.47 million $ 49,456
Apr 19, 6 PM $ 0.271
+0.04%
$ 271.02 million $ 49,893
Apr 19, 5 PM $ 0.271
-0.03%
$ 270.9 million $ 49,103
Apr 19, 4 PM $ 0.271
-0.07%
$ 271.06 million $ 48,359
Apr 19, 3 PM $ 0.271
+0.01%
$ 271.35 million $ 47,548
Apr 19, 2 PM $ 0.271
+0.08%
$ 271.22 million $ 46,358
Apr 19, 1 PM $ 0.271
+0.01%
$ 271.01 million $ 45,619
Apr 19, 12 PM $ 0.271
-0.03%
$ 270.97 million $ 44,871
Apr 19, 11 AM $ 0.271
+0.11%
$ 271.26 million $ 44,160