WorldLibertyAi Historical Data

WLFIAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.271
-0.03%
$ 270.97 million $ 44,871
Apr 19, 11 AM $ 0.271
+0.11%
$ 271.26 million $ 44,160
Apr 19, 10 AM $ 0.271
-0.12%
$ 271.03 million $ 43,479
Apr 19, 9 AM $ 0.271
+0.14%
$ 271.38 million $ 43,026
Apr 19, 8 AM $ 0.271
+0.00%
$ 271.2 million $ 42,224
Apr 19, 7 AM $ 0.271
+0.02%
$ 271.05 million $ 41,690
Apr 19, 6 AM $ 0.271
-0.03%
$ 271.21 million $ 41,061
Apr 19, 5 AM $ 0.271
+0.04%
$ 271.09 million $ 40,537
Apr 19, 4 AM $ 0.271
+0.05%
$ 271.23 million $ 39,907
Apr 19, 3 AM $ 0.271
+0.16%
$ 271.42 million $ 39,170
Apr 19, 2 AM $ 0.271
+0.99%
$ 270.97 million $ 37,764
Apr 19, 1 AM $ 0.269
+0.06%
$ 268.53 million $ 40,324
Apr 19, 12 AM $ 0.268
+0.04%
$ 268.49 million $ 41,499
Apr 18, 11 PM $ 0.268
-0.03%
$ 268.39 million $ 40,882
Apr 18, 10 PM $ 0.268
-0.08%
$ 268.38 million $ 40,209
Apr 18, 9 PM $ 0.269
+0.14%
$ 268.62 million $ 39,524
Apr 18, 8 PM $ 0.268
+0.00%
$ 268.33 million $ 38,905
Apr 18, 7 PM $ 0.268
-0.03%
$ 268.21 million $ 38,310
Apr 18, 6 PM $ 0.269
+0.07%
$ 268.57 million $ 38,116
Apr 18, 5 PM $ 0.268
-0.01%
$ 268.3 million $ 38,630
Apr 18, 4 PM $ 0.268
-0.22%
$ 268.21 million $ 39,311
Apr 18, 3 PM $ 0.269
-0.03%
$ 268.62 million $ 40,049
Apr 18, 2 PM $ 0.268
-0.01%
$ 268.23 million $ 40,744
Apr 18, 1 PM $ 0.269
+0.03%
$ 268.59 million $ 41,406
Apr 18, 12 PM $ 0.268
-0.15%
$ 268.31 million $ 42,031
Apr 18, 11 AM $ 0.268
+0.06%
$ 268.46 million $ 42,670
Apr 18, 10 AM $ 0.268
+0.13%
$ 268.49 million $ 43,256
Apr 18, 9 AM $ 0.268
+0.12%
$ 268.46 million $ 43,637
Apr 18, 8 AM $ 0.268
-0.01%
$ 268.12 million $ 44,138
Apr 18, 1 AM $ 0.287
-4.37%
$ 286.67 million $ 48,484
Apr 18, 12 AM $ 0.3
+0.00%
$ 299.76 million $ 48,120
Apr 17, 11 PM $ 0.3
+0.00%
$ 299.69 million $ 48,640
Apr 17, 10 PM $ 0.3
-0.01%
$ 299.68 million $ 49,200
Apr 17, 9 PM $ 0.3
+0.00%
$ 299.69 million $ 49,732
Apr 17, 8 PM $ 0.3
-0.01%
$ 299.67 million $ 50,242
Apr 17, 7 PM $ 0.3
-0.05%
$ 299.73 million $ 50,754
Apr 17, 6 PM $ 0.3
+0.06%
$ 299.85 million $ 51,056
Apr 17, 5 PM $ 0.3
-0.05%
$ 299.72 million $ 51,472
Apr 17, 4 PM $ 0.3
+0.06%
$ 299.87 million $ 51,913
Apr 17, 3 PM $ 0.3
-0.01%
$ 299.68 million $ 52,248
Apr 17, 2 PM $ 0.3
+0.05%
$ 299.91 million $ 52,290
Apr 17, 1 PM $ 0.3
+0.01%
$ 299.7 million $ 52,891
Apr 17, 12 PM $ 0.3
-0.03%
$ 299.68 million $ 52,672
Apr 17, 11 AM $ 0.3
+0.04%
$ 299.82 million $ 51,085
Apr 17, 10 AM $ 0.3
+0.05%
$ 299.81 million $ 49,697
Apr 17, 9 AM $ 0.3
+0.01%
$ 299.75 million $ 48,403
Apr 17, 8 AM $ 0.3
+0.07%
$ 299.93 million $ 47,234
Apr 17, 7 AM $ 0.3
+5.07%
$ 299.78 million $ 46,177
Apr 17, 6 AM $ 0.285
-0.11%
$ 285.11 million $ 40,148
Apr 17, 5 AM $ 0.285
+0.02%
$ 285.14 million $ 39,332