Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.275
-0.13%
$274.82 million $135,500
May 24, 6 AM $0.275
+0.11%
$275.06 million $135,475
May 24, 5 AM $0.275
+0.00%
$274.81 million $135,316
May 24, 4 AM $0.275
-0.01%
$274.7 million $152,037
May 24, 3 AM $0.275
+0.05%
$274.92 million $152,296
May 24, 2 AM $0.275
-0.05%
$274.76 million $152,216
May 24, 1 AM $0.275
+0.01%
$274.8 million $152,140
May 24, 12 AM $0.275
-0.03%
$274.7 million $152,450
May 23, 11 PM $0.275
-0.03%
$274.97 million $142,428
May 23, 10 PM $0.275
+0.01%
$274.77 million $142,617
May 23, 9 PM $0.275
-0.16%
$274.69 million $142,606
May 23, 8 PM $0.275
-0.05%
$274.75 million $143,232
May 23, 7 PM $0.275
+0.15%
$275.11 million $143,227
May 23, 6 PM $0.275
-0.01%
$274.72 million $143,187
May 23, 5 PM $0.275
-0.19%
$274.69 million $143,157
May 23, 4 PM $0.275
+0.00%
$274.76 million $143,327
May 23, 3 PM $0.275
+0.00%
$274.7 million $143,332
May 23, 2 PM $0.275
+0.16%
$275.2 million $143,390
May 23, 1 PM $0.275
+0.04%
$274.82 million $143,725
May 23, 12 PM $0.275
-0.04%
$274.81 million $143,713
May 23, 11 AM $0.275
+0.11%
$275 million $143,831
May 23, 10 AM $0.275
-0.03%
$274.91 million $144,942
May 23, 9 AM $0.275
+0.07%
$275.22 million $144,785
May 23, 8 AM $0.275
+0.11%
$275.3 million $144,812
May 23, 7 AM $0.275
-0.01%
$274.7 million $201,049
May 23, 6 AM $0.275
-0.13%
$274.81 million $201,171
May 23, 5 AM $0.275
+0.08%
$274.93 million $201,347
May 23, 4 AM $0.275
-0.13%
$274.71 million $218,554
May 23, 3 AM $0.275
+0.09%
$275.06 million $218,597
May 23, 2 AM $0.275
-0.08%
$274.84 million $218,675
May 23, 1 AM $0.275
-0.08%
$274.75 million $218,696
May 23, 12 AM $0.275
+0.04%
$274.74 million $225,315
May 22, 11 PM $0.275
-0.02%
$274.67 million $225,334
May 22, 10 PM $0.275
-0.01%
$274.72 million $225,274
May 22, 9 PM $0.275
+0.09%
$274.91 million $225,392
May 22, 8 PM $0.275
+0.01%
$274.67 million $224,758
May 22, 7 PM $0.275
-0.02%
$274.8 million $224,720
May 22, 6 PM $0.275
-0.07%
$274.73 million $224,679
May 22, 5 PM $0.275
+0.05%
$274.79 million $224,684
May 22, 4 PM $0.275
+0.01%
$274.7 million $224,494
May 22, 3 PM $0.275
+0.01%
$274.71 million $224,529
May 22, 2 PM $0.275
-0.01%
$274.68 million $224,410
May 22, 1 PM $0.275
+0.01%
$274.78 million $223,940
May 22, 12 PM $0.275
-0.01%
$274.65 million $223,900
May 22, 11 AM $0.275
+0.01%
$274.76 million $223,838
May 22, 10 AM $0.275
-0.07%
$274.82 million $222,827
May 22, 9 AM $0.275
+0.07%
$275.06 million $222,865
May 22, 8 AM $0.275
-0.04%
$274.8 million $222,782
May 22, 7 AM $0.275
+0.09%
$274.92 million $166,355
May 22, 6 AM $0.275
-0.02%
$274.66 million $166,360