WorldLibertyAi Historical Data

WLFIAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.285
+0.02%
$ 285.14 million $ 39,332
Apr 17, 4 AM $ 0.285
+0.01%
$ 285.1 million $ 38,547
Apr 17, 3 AM $ 0.285
+0.00%
$ 285.07 million $ 37,820
Apr 17, 2 AM $ 0.285
+0.02%
$ 285.32 million $ 37,295
Apr 17, 1 AM $ 0.285
+0.02%
$ 285.14 million $ 36,671
Apr 17, 12 AM $ 0.285
+0.02%
$ 285.12 million $ 36,130
Apr 16, 11 PM $ 0.285
+0.05%
$ 285.26 million $ 35,490
Apr 16, 10 PM $ 0.285
+0.06%
$ 285.31 million $ 34,870
Apr 16, 9 PM $ 0.285
+0.03%
$ 285.2 million $ 34,195
Apr 16, 8 PM $ 0.285
+0.10%
$ 285.34 million $ 33,812
Apr 16, 7 PM $ 0.285
+0.00%
$ 285.17 million $ 33,439
Apr 16, 6 PM $ 0.285
+0.05%
$ 285.22 million $ 32,807
Apr 16, 5 PM $ 0.285
-0.01%
$ 285.08 million $ 32,323
Apr 16, 4 PM $ 0.285
+0.05%
$ 285.29 million $ 31,684
Apr 16, 3 PM $ 0.285
+0.08%
$ 285.38 million $ 31,211
Apr 16, 2 PM $ 0.285
-0.04%
$ 285.09 million $ 31,126
Apr 16, 1 PM $ 0.285
+0.05%
$ 285.2 million $ 30,316
Apr 16, 12 PM $ 0.285
-0.08%
$ 285.05 million $ 30,419
Apr 16, 11 AM $ 0.285
+0.04%
$ 285.26 million $ 31,959
Apr 16, 10 AM $ 0.285
-0.09%
$ 285.1 million $ 33,192
Apr 16, 9 AM $ 0.285
-0.03%
$ 285.07 million $ 34,735
Apr 16, 8 AM $ 0.285
+4.01%
$ 285.01 million $ 35,780
Apr 16, 7 AM $ 0.274
-0.01%
$ 273.88 million $ 36,718
Apr 16, 6 AM $ 0.265
+0.05%
$ 264.71 million $ 37,760
Apr 16, 5 AM $ 0.265
-0.04%
$ 264.57 million $ 38,577
Apr 16, 4 AM $ 0.265
-0.10%
$ 264.63 million $ 39,131
Apr 16, 3 AM $ 0.265
+0.12%
$ 264.9 million $ 37,948
Apr 16, 2 AM $ 0.265
-0.01%
$ 264.58 million $ 36,574
Apr 16, 1 AM $ 0.265
+0.05%
$ 264.71 million $ 35,435
Apr 16, 12 AM $ 0.265
+0.01%
$ 264.73 million $ 37,144
Apr 15, 11 PM $ 0.265
-0.03%
$ 264.67 million $ 35,869
Apr 15, 10 PM $ 0.265
-0.08%
$ 264.61 million $ 34,592
Apr 15, 9 PM $ 0.265
+0.03%
$ 264.66 million $ 33,379
Apr 15, 8 PM $ 0.265
-0.06%
$ 264.57 million $ 33,204
Apr 15, 7 PM $ 0.265
+0.03%
$ 264.68 million $ 33,355
Apr 15, 6 PM $ 0.265
+3.72%
$ 264.68 million $ 33,410
Apr 15, 5 PM $ 0.255
-0.09%
$ 255.2 million $ 33,127
Apr 15, 4 PM $ 0.255
-0.01%
$ 255.32 million $ 32,763
Apr 15, 3 PM $ 0.255
+0.05%
$ 255.3 million $ 32,303
Apr 15, 2 PM $ 0.255
+0.09%
$ 255.42 million $ 31,950
Apr 15, 1 PM $ 0.255
-0.02%
$ 255.16 million $ 31,454
Apr 15, 12 PM $ 0.255
+0.01%
$ 255.19 million $ 30,844
Apr 15, 11 AM $ 0.256
+0.02%
$ 255.5 million $ 30,301
Apr 15, 10 AM $ 0.255
+0.04%
$ 255.47 million $ 29,751
Apr 15, 9 AM $ 0.255
+0.02%
$ 255.42 million $ 28,777
Apr 15, 8 AM $ 0.255
-0.04%
$ 255.42 million $ 28,170
Apr 15, 2 AM $ 0.222
+0.00%
$ -- $ 29,505
Apr 15, 1 AM $ 0.222
+3.14%
$ 222.2 million $ 29,602
Apr 15, 12 AM $ 0.215
+0.00%
$ 215.44 million $ 27,754
Apr 14, 11 PM $ 0.215
+0.00%
$ 215.44 million $ 29,079