WorldLibertyAi Historical Data

WLFIAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.215
+0.00%
$ 215.44 million $ 29,079
Apr 14, 10 PM $ 0.215
+0.00%
$ 215.44 million $ 30,350
Apr 14, 9 PM $ 0.215
+0.00%
$ 215.37 million $ 31,581
Apr 14, 8 PM $ 0.215
+0.00%
$ 215.37 million $ 31,505
Apr 14, 7 PM $ 0.215
+0.00%
$ 215.37 million $ 31,093
Apr 14, 6 PM $ 0.215
-0.02%
$ 215.36 million $ 30,960
Apr 14, 5 PM $ 0.215
+0.00%
$ 215.41 million $ 30,782
Apr 14, 4 PM $ 0.215
+0.02%
$ 215.42 million $ 30,678
Apr 14, 3 PM $ 0.215
-0.01%
$ 215.37 million $ 30,487
Apr 14, 2 PM $ 0.215
+0.00%
$ 215.37 million $ 30,306
Apr 14, 1 PM $ 0.215
+2.33%
$ 215.37 million $ 30,401
Apr 14, 12 PM $ 0.21
-0.03%
$ 210.41 million $ 30,579
Apr 14, 11 AM $ 0.211
+0.03%
$ 210.52 million $ 30,615
Apr 14, 10 AM $ 0.21
-0.03%
$ 210.43 million $ 30,703
Apr 14, 9 AM $ 0.21
-0.03%
$ 210.43 million $ 30,789
Apr 14, 8 AM $ 0.21
+0.02%
$ 210.49 million $ 30,931
Apr 14, 7 AM $ 0.21
+0.00%
$ 210.43 million $ 31,059
Apr 14, 6 AM $ 0.21
+0.01%
$ 210.48 million $ 31,074
Apr 14, 5 AM $ 0.21
+0.00%
$ 210.42 million $ 31,039
Apr 14, 4 AM $ 0.21
+0.00%
$ 210.41 million $ 31,106
Apr 14, 3 AM $ 0.211
+0.01%
$ 210.53 million $ 31,219
Apr 14, 2 AM $ 0.21
+0.00%
$ 210.44 million $ 31,725
Apr 14, 1 AM $ 0.21
+1.00%
$ 210.44 million $ 31,832
Apr 14, 12 AM $ 0.208
-0.04%
$ 208.36 million $ 31,916
Apr 13, 11 PM $ 0.208
-0.02%
$ 208.47 million $ 31,944
Apr 13, 10 PM $ 0.209
+0.01%
$ 208.51 million $ 31,977
Apr 13, 9 PM $ 0.208
+0.05%
$ 208.5 million $ 32,087
Apr 13, 8 PM $ 0.208
+0.02%
$ 208.4 million $ 32,145
Apr 13, 7 PM $ 0.208
+0.00%
$ 208.38 million $ 32,219
Apr 13, 6 PM $ 0.208
-0.04%
$ 208.36 million $ 32,321
Apr 13, 5 PM $ 0.208
+0.00%
$ 208.41 million $ 32,623
Apr 13, 4 PM $ 0.208
+0.01%
$ 208.39 million $ 32,792
Apr 13, 3 PM $ 0.208
-0.01%
$ 208.41 million $ 33,763
Apr 13, 2 PM $ 0.208
+0.03%
$ 208.42 million $ 34,920
Apr 13, 1 PM $ 0.208
+0.01%
$ 208.44 million $ 39,940
Apr 13, 12 PM $ 0.208
+0.01%
$ 208.41 million $ 39,920
Apr 13, 11 AM $ 0.208
+0.00%
$ 208.38 million $ 39,965
Apr 13, 10 AM $ 0.208
+0.01%
$ 208.38 million $ 40,025
Apr 13, 9 AM $ 0.208
+2.40%
$ 208.38 million $ 40,122
Apr 13, 8 AM $ 0.204
-0.01%
$ 203.51 million $ 40,204
Apr 13, 7 AM $ 0.203
+0.05%
$ 203.5 million $ 40,348
Apr 13, 6 AM $ 0.203
-0.07%
$ 203.39 million $ 40,317
Download