Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.275
+0.00%
$274.73 million $166,387
May 22, 4 AM $0.275
+0.04%
$274.91 million $132,323
May 22, 3 AM $0.275
+0.05%
$274.79 million $132,142
May 22, 2 AM $0.275
-0.02%
$274.82 million $132,075
May 22, 1 AM $0.275
+0.06%
$274.74 million $132,116
May 22, 12 AM $0.275
-0.04%
$274.56 million $145,290
May 21, 11 PM $0.275
-0.01%
$274.62 million $145,205
May 21, 10 PM $0.275
-0.04%
$274.6 million $145,057
May 21, 9 PM $0.275
+0.01%
$274.6 million $145,053
May 21, 8 PM $0.275
+0.05%
$274.72 million $144,987
May 21, 7 PM $0.275
-0.02%
$274.59 million $145,129
May 21, 6 PM $0.275
+0.07%
$274.7 million $145,159
May 21, 5 PM $0.275
-0.02%
$274.69 million $145,181
May 21, 4 PM $0.275
+0.08%
$274.74 million $145,171
May 21, 3 PM $0.275
-0.02%
$274.54 million $145,133
May 21, 2 PM $0.275
+0.00%
$274.5 million $145,248
May 21, 1 PM $0.275
+0.00%
$274.52 million $145,260
May 21, 12 PM $0.275
+0.07%
$274.7 million $145,232
May 21, 11 AM $0.275
+0.02%
$274.75 million $145,187
May 21, 10 AM $0.275
-0.05%
$274.5 million $145,162
May 21, 9 AM $0.275
-0.04%
$274.84 million $145,191
May 21, 8 AM $0.275
-0.02%
$274.52 million $145,476
May 21, 7 AM $0.275
+0.08%
$274.75 million $145,564
May 21, 6 AM $0.275
+0.04%
$274.63 million $145,446
May 21, 5 AM $0.275
-0.03%
$274.59 million $146,131
May 21, 4 AM $0.275
-0.08%
$274.58 million $150,131
May 21, 3 AM $0.275
+0.04%
$274.79 million $153,100
May 21, 2 AM $0.275
-0.13%
$274.54 million $153,155
May 21, 1 AM $0.275
-0.06%
$274.54 million $153,665
May 21, 12 AM $0.275
+0.09%
$274.88 million $133,664
May 20, 11 PM $0.275
-0.06%
$274.62 million $133,809
May 20, 10 PM $0.275
-0.04%
$274.77 million $133,981
May 20, 9 PM $0.275
-0.02%
$274.78 million $133,909
May 20, 8 PM $0.275
+0.03%
$274.84 million $133,933
May 20, 7 PM $0.275
-0.01%
$274.73 million $133,883
May 20, 6 PM $0.275
+0.07%
$274.81 million $133,888
May 20, 5 PM $0.275
-0.05%
$274.75 million $133,868
May 20, 4 PM $0.275
-0.05%
$274.55 million $133,877
May 20, 3 PM $0.275
-0.03%
$274.64 million $133,759
May 20, 2 PM $0.275
+0.04%
$274.65 million $133,817
May 20, 1 PM $0.275
-1.58%
$274.94 million $133,817
May 20, 12 PM $0.281
+0.47%
$280.73 million $135,486
May 20, 11 AM $0.279
-0.51%
$279.32 million $137,166
May 20, 10 AM $0.281
-0.02%
$280.76 million $137,643
May 20, 9 AM $0.281
-3.11%
$280.76 million $139,545
May 20, 8 AM $0.29
+0.01%
$289.82 million $138,752
May 20, 7 AM $0.29
-0.02%
$289.78 million $142,154
May 20, 6 AM $0.29
+0.00%
$289.78 million $142,720
May 20, 5 AM $0.29
-0.01%
$289.77 million $141,952
May 20, 4 AM $0.29
+2.20%
$289.8 million $140,495