Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.284
-0.09%
$283.55 million $143,025
May 20, 12 AM $0.284
+0.00%
$283.72 million $142,971
May 19, 11 PM $0.284
+0.16%
$284.15 million $142,959
May 19, 10 PM $0.284
+0.04%
$283.81 million $142,867
May 19, 9 PM $0.284
+0.01%
$283.83 million $142,822
May 19, 8 PM $0.284
+0.06%
$283.94 million $142,732
May 19, 7 PM $0.284
+0.01%
$283.76 million $142,704
May 19, 6 PM $0.284
-0.01%
$283.75 million $142,608
May 19, 5 PM $0.284
+0.03%
$283.77 million $142,614
May 19, 4 PM $0.284
-0.01%
$283.7 million $142,679
May 19, 3 PM $0.284
+0.02%
$283.74 million $142,753
May 19, 2 PM $0.284
+0.01%
$283.71 million $140,089
May 19, 8 AM $0.333
+0.08%
$332.9 million $137,081
May 19, 7 AM $0.333
-0.02%
$332.6 million $139,911
May 19, 1 AM $0.259
+0.21%
$258.83 million $156,921
May 19, 12 AM $0.258
-0.02%
$258.28 million $156,975
May 18, 11 PM $0.259
+0.29%
$258.94 million $156,894
May 18, 10 PM $0.258
-0.03%
$258.43 million $157,169
May 18, 9 PM $0.259
+0.12%
$258.5 million $157,205
May 18, 8 PM $0.258
+0.03%
$258.18 million $157,378
May 18, 7 PM $0.258
-0.05%
$258.24 million $157,370
May 18, 6 PM $0.258
-0.04%
$258.22 million $157,442
May 18, 5 PM $0.258
-0.06%
$258.21 million $157,431
May 18, 4 PM $0.258
+0.00%
$258.37 million $157,462
May 18, 3 PM $0.258
+0.09%
$258.37 million $157,587
May 18, 2 PM $0.258
-0.05%
$258.15 million $160,315
May 18, 1 PM $0.258
+0.00%
$258.43 million $160,396
May 18, 7 AM $0.312
-2.65%
$312 million $152,109
May 18, 1 AM $0.495
-0.04%
$495.08 million $139,030
May 18, 12 AM $0.495
-0.01%
$494.8 million $139,017
May 17, 11 PM $0.495
+0.00%
$494.71 million $139,146
May 17, 10 PM $0.495
-0.08%
$494.73 million $142,700
May 17, 9 PM $0.495
+0.00%
$495.21 million $142,686
May 17, 8 PM $0.495
-0.02%
$494.77 million $142,694
May 17, 7 PM $0.495
-0.01%
$494.7 million $142,727
May 17, 6 PM $0.495
+0.00%
$494.99 million $142,814
May 17, 5 PM $0.495
+0.04%
$494.98 million $142,792
May 17, 4 PM $0.495
+0.01%
$494.77 million $142,575
May 17, 3 PM $0.495
-0.04%
$494.78 million $142,381
May 17, 2 PM $0.495
+2.65%
$494.88 million $142,344
May 17, 1 PM $0.482
+0.01%
$481.88 million $142,334
May 17, 12 PM $0.482
+0.00%
$481.83 million $142,124
May 17, 11 AM $0.482
+0.05%
$482.11 million $142,135
May 17, 10 AM $0.482
-0.02%
$481.88 million $142,114
May 17, 9 AM $0.482
-0.08%
$481.89 million $141,945
May 17, 8 AM $0.482
-0.01%
$481.88 million $141,912
May 17, 7 AM $0.482
+0.03%
$482.01 million $141,926
May 17, 6 AM $0.482
+0.96%
$481.97 million $141,871
May 17, 5 AM $0.477
+0.17%
$477.41 million $138,811
May 17, 4 AM $0.477
-0.01%
$476.68 million $128,791