Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.477
+0.09%
$477.03 million $143,454
May 17, 2 AM $0.477
+0.00%
$476.65 million $143,439
May 17, 1 AM $0.477
+0.05%
$476.86 million $143,327
May 17, 12 AM $0.477
+0.05%
$476.98 million $143,631
May 16, 11 PM $0.477
-0.07%
$476.92 million $143,533
May 16, 10 PM $0.477
+0.00%
$476.64 million $139,787
May 16, 9 PM $0.477
+0.00%
$476.93 million $139,785
May 16, 8 PM $0.477
-0.05%
$476.92 million $139,705
May 16, 7 PM $0.477
+0.00%
$476.63 million $139,566
May 16, 6 PM $0.477
-0.07%
$476.98 million $139,515
May 16, 5 PM $0.477
+0.00%
$476.58 million $139,618
May 16, 4 PM $0.477
+0.03%
$477.03 million $139,730
May 16, 3 PM $0.477
+0.04%
$476.89 million $139,694
May 16, 2 PM $0.477
+0.02%
$476.71 million $139,617
May 16, 1 PM $0.477
-0.04%
$476.76 million $139,623
May 16, 12 PM $0.477
-0.09%
$476.69 million $139,606
May 16, 11 AM $0.477
+0.11%
$477.11 million $139,424
May 16, 10 AM $0.477
+0.03%
$477.16 million $139,457
May 16, 9 AM $0.477
+0.00%
$476.68 million $139,623
May 16, 8 AM $0.477
+0.09%
$476.98 million $139,674
May 16, 7 AM $0.477
-0.03%
$476.58 million $140,411
May 16, 6 AM $0.477
-0.04%
$476.59 million $140,358
May 16, 5 AM $0.477
+0.03%
$476.76 million $140,243
May 16, 4 AM $0.477
-0.03%
$476.59 million $147,604
May 16, 3 AM $0.477
+0.06%
$477.19 million $133,090
May 16, 2 AM $0.477
+0.03%
$476.71 million $173,681
May 16, 1 AM $0.477
-0.01%
$476.92 million $173,687
May 16, 12 AM $0.463
-0.11%
$462.66 million $172,505
May 15, 11 PM $0.463
-0.04%
$462.58 million $193,262
May 15, 10 PM $0.463
-0.01%
$462.91 million $193,148
May 15, 9 PM $0.463
+0.03%
$462.75 million $193,182
May 15, 8 PM $0.463
-0.02%
$462.59 million $192,997
May 15, 7 PM $0.463
-0.02%
$462.66 million $193,036
May 15, 6 PM $0.463
-0.03%
$462.88 million $192,924
May 15, 5 PM $0.463
+0.03%
$462.88 million $192,823
May 15, 4 PM $0.463
-0.06%
$462.65 million $192,895
May 15, 3 PM $0.463
-0.12%
$462.69 million $192,894
May 15, 2 PM $0.463
-0.02%
$462.87 million $192,841
May 15, 1 PM $0.463
+0.00%
$462.59 million $192,780
May 15, 12 PM $0.463
-0.05%
$462.58 million $192,823
May 15, 11 AM $0.463
-0.04%
$462.72 million $191,430
May 15, 10 AM $0.463
+0.91%
$462.91 million $188,951
May 15, 9 AM $0.459
+0.02%
$459.26 million $188,900
May 15, 8 AM $0.459
+0.03%
$459.17 million $199,041
May 15, 7 AM $0.459
+0.03%
$459.04 million $198,267
May 15, 6 AM $0.459
-0.01%
$458.71 million $198,211
May 15, 5 AM $0.459
+2.73%
$459.01 million $212,489
May 15, 4 AM $0.447
+0.61%
$446.81 million $213,470
May 15, 3 AM $0.444
+4.70%
$443.85 million $213,370
May 15, 2 AM $0.424
-0.06%
$423.69 million $172,844