Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.424
-0.20%
$423.73 million $171,367
May 15, 12 AM $0.417
+0.17%
$416.7 million $170,341
May 14, 11 PM $0.416
-0.02%
$415.98 million $149,562
May 14, 10 PM $0.416
+0.02%
$416.05 million $149,542
May 14, 9 PM $0.416
-0.03%
$415.92 million $149,621
May 14, 8 PM $0.416
+0.05%
$416.09 million $149,684
May 14, 7 PM $0.416
+0.00%
$415.89 million $149,707
May 14, 6 PM $0.416
-0.02%
$415.96 million $149,738
May 14, 5 PM $0.416
+0.07%
$416.29 million $149,766
May 14, 4 PM $0.416
-0.06%
$416 million $149,760
May 14, 3 PM $0.416
+0.00%
$415.99 million $149,868
May 14, 12 PM $0.444
+0.05%
$443.88 million $149,920
May 14, 11 AM $0.444
-0.04%
$443.66 million $150,014
May 14, 10 AM $0.444
-0.07%
$443.72 million $147,254
May 14, 9 AM $0.444
+0.04%
$444.05 million $142,454
May 14, 8 AM $0.459
+0.07%
$458.92 million $127,090
May 14, 7 AM $0.459
-4.21%
$458.56 million $124,522
May 14, 6 AM $0.479
+0.04%
$479.12 million $127,808
May 14, 5 AM $0.479
-0.04%
$478.82 million $113,701
May 14, 4 AM $0.479
-0.05%
$478.74 million $105,385
May 14, 3 AM $0.479
+0.02%
$478.99 million $105,282
May 14, 2 AM $0.479
+0.08%
$479.1 million $105,307
May 14, 1 AM $0.479
-0.03%
$478.72 million $106,848
May 14, 12 AM $0.479
+0.03%
$478.97 million $108,523
May 13, 11 PM $0.479
-0.04%
$478.87 million $108,546
May 13, 10 PM $0.479
+0.01%
$479.08 million $108,664
May 13, 9 PM $0.479
+0.03%
$479.01 million $108,615
May 13, 8 PM $0.479
+0.02%
$479.08 million $108,648
May 13, 7 PM $0.479
-0.03%
$479.12 million $108,694
May 13, 6 PM $0.479
-0.05%
$478.79 million $106,976
May 13, 5 PM $0.479
-0.04%
$479.04 million $102,597
May 13, 4 PM $0.479
+0.05%
$479.07 million $98,158
May 13, 3 PM $0.479
+0.01%
$478.94 million $93,808
May 13, 2 PM $0.479
-0.05%
$478.83 million $89,543
May 13, 8 AM $0.582
+0.06%
$581.99 million $83,043
May 13, 7 AM $0.582
-0.04%
$581.7 million $81,976
May 13, 6 AM $0.582
-0.03%
$581.83 million $74,270
May 13, 5 AM $0.582
+0.05%
$582 million $69,864
May 13, 4 AM $0.582
-0.04%
$581.67 million $74,950
May 13, 3 AM $0.582
+0.01%
$581.7 million $74,001
May 13, 2 AM $0.582
-0.05%
$581.75 million $72,738
May 13, 1 AM $0.582
-0.02%
$581.76 million $71,555
May 13, 12 AM $0.582
-0.05%
$581.66 million $80,696
May 12, 11 PM $0.582
+0.02%
$582.04 million $79,650
May 12, 10 PM $0.582
+0.03%
$582.28 million $78,473
May 12, 9 PM $0.582
-0.08%
$581.75 million $77,293
May 12, 8 PM $0.582
+0.01%
$581.93 million $76,206
May 12, 7 PM $0.582
-0.11%
$581.68 million $75,017
May 12, 6 PM $0.582
+0.04%
$581.8 million $75,280
May 12, 5 PM $0.582
-0.40%
$581.56 million $77,073