Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.584
+0.05%
$584.35 million $78,984
May 12, 3 PM $0.584
+0.05%
$584.46 million $80,787
May 12, 2 PM $0.584
+0.01%
$584.05 million $82,635
May 12, 1 PM $0.584
+0.06%
$584.29 million $84,174
May 12, 12 PM $0.584
-0.01%
$583.94 million $82,707
May 12, 11 AM $0.584
+0.00%
$584.08 million $84,654
May 12, 5 AM $0.492
-0.01%
$492.06 million $118,283
May 12, 4 AM $0.492
-0.02%
$492.04 million $109,595
May 12, 3 AM $0.492
+0.02%
$492.13 million $106,007
May 12, 2 AM $0.492
-0.05%
$492.01 million $101,966
May 12, 1 AM $0.492
+0.88%
$492.02 million $101,311
May 12, 12 AM $0.488
+0.03%
$488 million $87,036
May 11, 11 PM $0.488
-0.02%
$487.8 million $82,891
May 11, 10 PM $0.488
+0.08%
$488.09 million $78,810
May 11, 9 PM $0.488
-0.06%
$487.92 million $74,698
May 11, 8 PM $0.488
-0.02%
$487.73 million $70,593
May 11, 7 PM $0.488
-0.01%
$488 million $66,504
May 11, 6 PM $0.488
-0.02%
$487.74 million $62,797
May 11, 5 PM $0.488
+0.03%
$487.87 million $60,165
May 11, 4 PM $0.488
+0.02%
$488.23 million $57,518
May 11, 3 PM $0.488
+0.50%
$488.11 million $54,997
May 11, 2 PM $0.486
+0.02%
$485.77 million $54,996
May 11, 1 PM $0.486
+0.03%
$485.74 million $55,048
May 11, 12 PM $0.486
-0.02%
$485.61 million $55,098
May 11, 11 AM $0.486
-0.05%
$485.67 million $55,163
May 11, 10 AM $0.486
-0.01%
$485.6 million $55,242
May 11, 9 AM $0.486
+0.04%
$485.9 million $55,413
May 11, 8 AM $0.486
+0.02%
$485.79 million $41,248
May 11, 7 AM $0.486
+0.00%
$485.78 million $41,426
May 11, 6 AM $0.486
-0.16%
$485.64 million $41,375
May 11, 5 AM $0.486
+0.03%
$486.42 million $41,151
May 11, 4 AM $0.486
-0.16%
$485.6 million $33,730
May 11, 3 AM $0.486
+0.00%
$486.4 million $35,830
May 11, 2 AM $0.486
+0.14%
$486.4 million $38,441
May 11, 1 AM $0.486
+0.00%
$485.71 million $37,645
May 11, 12 AM $0.486
+0.00%
$485.71 million $40,302
May 10, 11 PM $0.486
+0.00%
$485.71 million $49,680
May 10, 10 PM $0.486
+0.00%
$485.71 million $52,274
May 10, 9 PM $0.486
+0.00%
$485.71 million $54,902
May 10, 8 PM $0.486
+0.00%
$485.71 million $57,551
May 10, 7 PM $0.486
+0.00%
$485.71 million $60,195
May 10, 6 PM $0.486
+0.00%
$485.71 million $62,762
May 10, 5 PM $0.486
+0.00%
$485.71 million $65,361
May 10, 4 PM $0.486
-0.12%
$485.71 million $67,973
May 10, 3 PM $0.486
+0.06%
$486.12 million $70,427
May 10, 2 PM $0.486
+0.08%
$486.04 million $70,437
May 10, 1 PM $0.486
-0.05%
$485.76 million $70,809
May 10, 12 PM $0.486
+0.05%
$485.86 million $70,755
May 10, 11 AM $0.486
-0.09%
$485.63 million $70,661
May 10, 10 AM $0.486
-0.14%
$485.78 million $70,611