Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.486
+0.00%
$486.4 million $83,990
May 10, 8 AM $0.486
+0.00%
$486.41 million $83,932
May 10, 7 AM $0.486
+0.16%
$486.42 million $83,809
May 10, 6 AM $0.486
-0.11%
$485.73 million $83,786
May 10, 5 AM $0.486
+0.01%
$486.31 million $83,751
May 10, 4 AM $0.486
-0.10%
$485.62 million $83,712
May 10, 3 AM $0.486
+0.04%
$486.21 million $83,862
May 10, 2 AM $0.486
+0.86%
$485.98 million $83,969
May 10, 1 AM $0.482
-0.13%
$481.69 million $83,879
May 10, 12 AM $0.482
+0.00%
$481.67 million $83,398
May 9, 11 PM $0.482
+0.00%
$481.65 million $76,732
May 9, 10 PM $0.482
-0.15%
$481.67 million $76,775
May 9, 9 PM $0.482
-0.04%
$481.61 million $76,688
May 9, 8 PM $0.482
+0.03%
$481.79 million $76,748
May 9, 7 PM $0.482
+0.04%
$481.78 million $76,739
May 9, 6 PM $0.482
+0.03%
$481.81 million $76,303
May 9, 5 PM $0.482
-0.02%
$481.92 million $74,105
May 9, 4 PM $0.482
+0.05%
$482.02 million $71,957
May 9, 3 PM $0.482
+0.06%
$481.91 million $69,873
May 9, 2 PM $0.482
+0.02%
$481.83 million $67,697
May 9, 1 PM $0.482
-0.05%
$481.69 million $65,876
May 9, 12 PM $0.482
-0.05%
$481.6 million $65,044
May 9, 11 AM $0.482
+0.04%
$482.03 million $64,276
May 9, 10 AM $0.482
+0.06%
$481.97 million $63,490
May 9, 9 AM $0.482
+0.00%
$481.78 million $49,067
May 9, 8 AM $0.482
+0.03%
$481.77 million $55,447
May 9, 7 AM $0.482
+0.05%
$482.01 million $69,447
May 9, 6 AM $0.482
+0.02%
$481.76 million $68,632
May 9, 5 AM $0.482
+0.02%
$481.76 million $69,837
May 9, 4 AM $0.482
-0.06%
$481.62 million $82,721
May 9, 3 AM $0.482
+0.01%
$481.76 million $81,907
May 9, 2 AM $0.482
-0.05%
$481.62 million $81,325
May 9, 1 AM $0.482
+0.02%
$481.79 million $84,215
May 9, 12 AM $0.482
+0.00%
$481.69 million $84,092
May 8, 11 PM $0.482
-0.12%
$481.68 million $83,361
May 8, 10 PM $0.482
-0.02%
$481.83 million $82,796
May 8, 9 PM $0.482
-0.12%
$481.68 million $82,294
May 8, 8 PM $0.482
+0.01%
$481.65 million $81,609
May 8, 2 PM $0.418
+0.05%
$418.42 million $87,758
May 8, 1 PM $0.418
+0.08%
$418.25 million $87,835
May 8, 12 PM $0.418
+0.01%
$417.93 million $88,033
May 8, 11 AM $0.419
+0.15%
$418.66 million $88,196
May 8, 10 AM $0.418
+0.08%
$418.41 million $88,348
May 8, 9 AM $0.419
+0.11%
$418.62 million $88,677
May 8, 8 AM $0.418
-0.03%
$417.93 million $81,659
May 8, 7 AM $0.418
+0.02%
$418.05 million $70,496
May 8, 6 AM $0.418
+0.00%
$417.95 million $70,781
May 8, 5 AM $0.418
+1.13%
$418.19 million $68,944
May 8, 4 AM $0.414
-0.14%
$413.51 million $55,428
May 8, 3 AM $0.414
+1.92%
$413.54 million $55,604