Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.406
-0.09%
$405.74 million $53,141
May 8, 1 AM $0.406
+0.05%
$405.9 million $55,913
May 8, 12 AM $0.406
+0.01%
$406.23 million $56,085
May 7, 11 PM $0.406
+0.05%
$405.88 million $56,335
May 7, 10 PM $0.406
-0.04%
$405.78 million $56,500
May 7, 9 PM $0.406
-0.01%
$405.75 million $56,731
May 7, 8 PM $0.406
-0.10%
$405.78 million $56,939
May 7, 7 PM $0.406
+0.05%
$405.93 million $57,148
May 7, 6 PM $0.406
+0.07%
$405.95 million $57,314
May 7, 5 PM $0.406
-0.07%
$405.66 million $57,457
May 7, 4 PM $0.406
-0.12%
$405.71 million $57,532
May 7, 3 PM $0.406
+0.12%
$406.21 million $57,628
May 7, 2 PM $0.406
+0.01%
$405.72 million $57,807
May 7, 1 PM $0.406
+0.07%
$406.35 million $57,976
May 7, 12 PM $0.406
+0.06%
$405.87 million $58,212
May 7, 11 AM $0.406
+0.02%
$405.73 million $58,566
May 7, 10 AM $0.406
-0.01%
$405.62 million $58,770
May 7, 9 AM $0.406
+0.10%
$406.18 million $58,788
May 7, 8 AM $0.406
+0.01%
$405.67 million $58,907
May 7, 7 AM $0.406
-0.17%
$405.61 million $55,516
May 7, 6 AM $0.406
+0.01%
$405.66 million $67,846
May 7, 5 AM $0.406
+0.14%
$406.38 million $67,929
May 7, 4 AM $0.406
+0.09%
$406.29 million $68,401
May 7, 3 AM $0.406
-0.03%
$405.89 million $68,366
May 7, 1 AM $0.387
+3.31%
$387.34 million $66,753
May 7, 12 AM $0.375
+0.04%
$375.18 million $66,673
May 6, 11 PM $0.375
-0.06%
$375.07 million $66,497
May 6, 10 PM $0.375
+0.10%
$375.3 million $66,329
May 6, 9 PM $0.375
-0.03%
$375.32 million $66,165
May 6, 8 PM $0.375
-0.08%
$375.12 million $66,049
May 6, 7 PM $0.375
+0.05%
$375.42 million $65,990
May 6, 6 PM $0.375
+0.00%
$375.12 million $65,900
May 6, 5 PM $0.375
-0.05%
$374.92 million $65,844
May 6, 4 PM $0.375
+0.04%
$375.11 million $65,855
May 6, 3 PM $0.375
-0.09%
$374.98 million $65,832
May 6, 2 PM $0.375
+0.01%
$375.33 million $65,795
May 6, 1 PM $0.375
+0.01%
$374.96 million $65,704
May 6, 12 PM $0.375
-0.01%
$374.92 million $65,588
May 6, 11 AM $0.375
+0.01%
$374.94 million $65,326
May 6, 10 AM $0.375
+0.00%
$374.94 million $65,318
May 6, 9 AM $0.375
-0.07%
$375.02 million $64,921
May 6, 8 AM $0.375
+0.09%
$375.36 million $64,419
May 6, 7 AM $0.375
+0.01%
$374.96 million $63,969
May 6, 6 AM $0.375
+0.78%
$375.03 million $52,570
May 6, 5 AM $0.372
+1.59%
$371.85 million $52,089
May 6, 4 AM $0.366
-0.10%
$366.02 million $51,251
May 6, 3 AM $0.366
-0.14%
$366.08 million $50,777
May 6, 2 AM $0.366
-0.15%
$366.1 million $50,268
May 6, 1 AM $0.366
-0.02%
$366.06 million $47,772
May 6, 12 AM $0.366
-0.16%
$366.03 million $47,265