WorldLibertyAi Historical Data

WLFIAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00403
+0.00%
$ 4.03 million $ 48,097
Jul 14, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 48,052
Jul 14, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 48,074
Jul 14, 2 AM $ 0.00403
+0.25%
$ 4.03 million $ 48,063
Jul 14, 1 AM $ 0.00402
-0.25%
$ 4.02 million $ 48,036
Jul 14, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 48,060
Jul 13, 11 PM $ 0.00402
-0.25%
$ 4.02 million $ 48,056
Jul 13, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 48,064
Jul 13, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 48,092
Jul 13, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 46,721
Jul 13, 7 PM $ 0.00402
-0.25%
$ 4.02 million $ 45,400
Jul 13, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 45,428
Jul 13, 5 PM $ 0.00403
+0.00%
$ 4.03 million $ 45,387
Jul 13, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 45,379
Jul 13, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 45,407
Jul 13, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 45,394
Jul 13, 1 PM $ 0.00403
+0.25%
$ 4.03 million $ 45,397
Jul 13, 12 PM $ 0.00402
+0.00%
$ 4.02 million $ 45,110
Jul 13, 11 AM $ 0.00403
-0.98%
$ 4.03 million $ 45,103
Jul 13, 10 AM $ 0.00407
-2.16%
$ 4.07 million $ 45,595
Jul 13, 9 AM $ 0.00418
-2.56%
$ 4.18 million $ 45,527
Jul 13, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 45,475
Jul 13, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 42,058
Jul 13, 6 AM $ 0.00428
+2.88%
$ 4.28 million $ 55,276
Jul 13, 5 AM $ 0.00412
-0.24%
$ 4.12 million $ 51,839
Jul 13, 4 AM $ 0.00405
-1.94%
$ 4.05 million $ 51,651
Jul 13, 3 AM $ 0.00423
+1.20%
$ 4.23 million $ 51,349
Jul 13, 2 AM $ 0.00411
+1.48%
$ 4.11 million $ 51,075
Jul 13, 1 AM $ 0.0041
+0.99%
$ 4.1 million $ 50,825
Jul 13, 12 AM $ 0.00406
-4.02%
$ 4.06 million $ 50,493
Jul 12, 11 PM $ 0.00414
+0.73%
$ 4.14 million $ 50,256
Jul 12, 10 PM $ 0.00411
+0.00%
$ 4.11 million $ 49,944
Jul 12, 9 PM $ 0.00412
+0.24%
$ 4.12 million $ 49,676
Jul 12, 8 PM $ 0.00411
-0.24%
$ 4.11 million $ 50,849
Jul 12, 7 PM $ 0.00411
-0.24%
$ 4.11 million $ 51,865
Jul 12, 6 PM $ 0.00413
+0.24%
$ 4.13 million $ 51,618
Jul 12, 5 PM $ 0.00412
+0.00%
$ 4.12 million $ 51,380
Jul 12, 4 PM $ 0.00412
-0.24%
$ 4.12 million $ 51,162
Jul 12, 3 PM $ 0.00412
+0.00%
$ 4.12 million $ 50,842
Jul 12, 2 PM $ 0.00413
-0.72%
$ 4.13 million $ 50,533
Jul 12, 1 PM $ 0.00418
-0.24%
$ 4.18 million $ 50,241
Jul 12, 12 PM $ 0.00415
+1.97%
$ 4.15 million $ 50,304
Jul 12, 11 AM $ 0.00408
-0.97%
$ 4.08 million $ 50,028
Jul 12, 10 AM $ 0.00407
-1.69%
$ 4.07 million $ 49,752
Jul 12, 9 AM $ 0.00408
-3.55%
$ 4.08 million $ 49,496
Jul 12, 8 AM $ 0.0042
-1.87%
$ 4.2 million $ 49,252
Jul 12, 7 AM $ 0.00424
+0.47%
$ 4.24 million $ 49,082
Jul 12, 6 AM $ 0.00424
+4.18%
$ 4.24 million $ 35,696
Jul 12, 5 AM $ 0.00407
+0.25%
$ 4.07 million $ 35,679
Jul 12, 4 AM $ 0.00406
+0.00%
$ 4.06 million $ 35,659