Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.00191
+2.69%
$1.91 million $42,166
Aug 19, 10 AM $0.00198
+10.61%
$1.98 million $42,572
Aug 19, 9 AM $0.00179
-9.60%
$1.79 million $42,612
Aug 19, 8 AM $0.00199
+0.51%
$1.99 million $42,629
Aug 19, 7 AM $0.00198
+3.66%
$1.98 million $42,598
Aug 19, 6 AM $0.00191
+0.00%
$1.91 million $30,605
Aug 19, 5 AM $0.00191
+0.00%
$1.91 million $32,268
Aug 19, 4 AM $0.00191
+0.00%
$1.91 million $33,959
Aug 19, 3 AM $0.00191
+0.00%
$1.91 million $35,658
Aug 19, 2 AM $0.00191
+0.00%
$1.91 million $37,326
Aug 19, 1 AM $0.00191
+2.69%
$1.91 million $59,777
Aug 19, 12 AM $0.00186
+0.00%
$1.86 million $60,332
Aug 18, 11 PM $0.00185
-0.54%
$1.85 million $60,315
Aug 18, 10 PM $0.00186
+0.54%
$1.86 million $60,329
Aug 18, 9 PM $0.00185
+0.00%
$1.85 million $60,367
Aug 18, 8 PM $0.00185
-1.07%
$1.85 million $60,349
Aug 18, 7 PM $0.00185
-0.54%
$1.85 million $60,302
Aug 18, 6 PM $0.00185
-0.54%
$1.85 million $60,321
Aug 18, 5 PM $0.00186
+6.29%
$1.86 million $60,292
Aug 18, 4 PM $0.0018
+2.86%
$1.8 million $60,384
Aug 18, 3 PM $0.00177
+0.00%
$1.77 million $60,351
Aug 18, 2 PM $0.00171
-1.72%
$1.71 million $60,338
Aug 18, 1 PM $0.00178
+1.14%
$1.78 million $60,518
Aug 18, 12 PM $0.00169
-8.65%
$1.69 million $60,593
Aug 18, 11 AM $0.00181
-0.55%
$1.81 million $60,624
Aug 18, 10 AM $0.00178
+1.71%
$1.78 million $60,644
Aug 18, 9 AM $0.00171
-13.20%
$1.71 million $60,651
Aug 18, 8 AM $0.00197
-0.51%
$1.97 million $60,562
Aug 18, 7 AM $0.00199
+1.02%
$1.99 million $60,281
Aug 18, 6 AM $0.00198
+0.00%
$1.98 million $60,266
Aug 18, 5 AM $0.00198
-0.50%
$1.98 million $59,941
Aug 18, 4 AM $0.00198
+0.00%
$1.98 million $59,719
Aug 18, 3 AM $0.00198
+0.51%
$1.98 million $63,225
Aug 18, 2 AM $0.00198
+0.00%
$1.98 million $93,811
Aug 18, 1 AM $0.00196
+0.00%
$1.96 million $72,065
Aug 18, 12 AM $0.00197
+0.51%
$1.97 million $70,387
Aug 17, 11 PM $0.00196
-1.01%
$1.96 million $70,078
Aug 17, 10 PM $0.00196
-0.51%
$1.96 million $69,865
Aug 17, 9 PM $0.00197
-0.51%
$1.97 million $69,657
Aug 17, 8 PM $0.00196
-0.51%
$1.96 million $69,414
Aug 17, 7 PM $0.00197
+0.51%
$1.97 million $69,229
Aug 17, 6 PM $0.00196
-1.01%
$1.96 million $68,840
Aug 17, 5 PM $0.00197
+0.51%
$1.97 million $68,642
Aug 17, 4 PM $0.00197
+0.00%
$1.97 million $68,457
Aug 17, 3 PM $0.00196
-0.51%
$1.96 million $68,477
Aug 17, 2 PM $0.00197
+0.51%
$1.97 million $68,412
Aug 17, 1 PM $0.00197
+0.00%
$1.97 million $68,216
Aug 17, 12 PM $0.002
+1.52%
$2 million $68,044
Aug 17, 11 AM $0.00197
+0.00%
$1.97 million $67,877
Aug 17, 10 AM $0.00197
+0.00%
$1.97 million $67,722