WorldLibertyAi Historical Data

WLFIAI Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,012
7:57 PM $ 0.00388
+0.00%
$ 3.88 million $ 24,002
7:52 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,998
7:47 PM $ 0.00391
+0.00%
$ 3.91 million $ 23,990
7:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,892
7:37 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,741
7:32 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,595
7:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,453
7:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,307
7:17 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,162
7:12 PM $ 0.00388
+0.00%
$ 3.88 million $ 23,010
7:07 PM $ 0.00387
+0.00%
$ 3.87 million $ 22,857
7:02 PM $ 0.00387
+0.00%
$ 3.87 million $ 22,713
6:57 PM $ 0.00387
+0.00%
$ 3.87 million $ 22,559
6:52 PM $ 0.00388
+0.00%
$ 3.88 million $ 22,408
6:47 PM $ 0.00388
+0.00%
$ 3.88 million $ 22,260
6:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 22,113
6:37 PM $ 0.00387
+0.00%
$ 3.87 million $ 21,963
6:32 PM $ 0.00388
+0.00%
$ 3.88 million $ 21,815
6:27 PM $ 0.00389
+0.00%
$ 3.89 million $ 21,668
6:22 PM $ 0.00391
+0.00%
$ 3.91 million $ 21,524
6:17 PM $ 0.00388
+0.00%
$ 3.88 million $ 21,375
6:12 PM $ 0.00388
+0.00%
$ 3.88 million $ 21,226
6:07 PM $ 0.00389
+0.00%
$ 3.89 million $ 21,075
6:02 PM $ 0.00387
+0.00%
$ 3.87 million $ 20,925
5:57 PM $ 0.00387
+0.00%
$ 3.87 million $ 20,786
5:52 PM $ 0.00387
+0.00%
$ 3.87 million $ 20,640
5:47 PM $ 0.00388
+0.00%
$ 3.88 million $ 20,495
5:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 20,349
5:37 PM $ 0.00388
+0.00%
$ 3.88 million $ 20,203
5:32 PM $ 0.00388
+0.00%
$ 3.88 million $ 20,058
5:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 19,908
5:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 19,772
5:17 PM $ 0.00387
+0.00%
$ 3.87 million $ 19,625
5:12 PM $ 0.00388
+0.00%
$ 3.88 million $ 19,487
5:07 PM $ 0.00387
+0.00%
$ 3.87 million $ 19,334
5:02 PM $ 0.00388
+0.00%
$ 3.88 million $ 19,193
4:57 PM $ 0.00387
+0.00%
$ 3.87 million $ 19,058
4:52 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,911
4:47 PM $ 0.00387
+0.00%
$ 3.87 million $ 18,769
4:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 18,632
4:36 PM $ 0.00389
+0.00%
$ 3.89 million $ 18,483
4:31 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,334
4:26 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,195
4:21 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,052
4:16 PM $ 0.00389
+0.00%
$ 3.89 million $ 17,907
4:11 PM $ 0.00389
+0.00%
$ 3.89 million $ 17,755
4:06 PM $ 0.0039
+0.00%
$ 3.9 million $ 17,616
4:01 PM $ 0.00389
+0.00%
$ 3.89 million $ 17,475
3:56 PM $ 0.00387
+0.00%
$ 3.87 million $ 17,334