WorldLibertyAi Historical Data

WLFIAI Page 5
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.271
+0.00%
$ 271.17 million $ 48,040
9:48 PM $ 0.271
+0.00%
$ 271.16 million $ 48,108
9:43 PM $ 0.271
+0.00%
$ 271.13 million $ 48,168
9:38 PM $ 0.271
+0.00%
$ 271.26 million $ 48,230
9:33 PM $ 0.271
+0.00%
$ 271.21 million $ 48,295
9:28 PM $ 0.271
+0.00%
$ 271.22 million $ 48,345
9:23 PM $ 0.271
+0.00%
$ 271.17 million $ 48,405
9:18 PM $ 0.271
+0.00%
$ 271.39 million $ 48,467
9:13 PM $ 0.271
+0.00%
$ 271.14 million $ 48,526
9:08 PM $ 0.271
+0.00%
$ 271.31 million $ 48,585
9:03 PM $ 0.271
+0.00%
$ 271.16 million $ 48,660
8:58 PM $ 0.271
+0.00%
$ 271.46 million $ 48,721
8:53 PM $ 0.271
+0.00%
$ 271.24 million $ 48,791
8:48 PM $ 0.271
+0.00%
$ 271.48 million $ 48,846
8:43 PM $ 0.271
+0.00%
$ 271.2 million $ 48,906
8:38 PM $ 0.271
+0.00%
$ 271.24 million $ 48,964
8:33 PM $ 0.271
+0.00%
$ 271.17 million $ 49,023
8:28 PM $ 0.271
+0.00%
$ 271.13 million $ 49,086
8:23 PM $ 0.271
+0.00%
$ 271.15 million $ 49,148
8:18 PM $ 0.271
+0.00%
$ 271.49 million $ 49,213
8:13 PM $ 0.271
+0.00%
$ 271.15 million $ 49,304
8:08 PM $ 0.271
+0.00%
$ 271.22 million $ 49,331
8:03 PM $ 0.271
+0.00%
$ 271.31 million $ 49,400
7:58 PM $ 0.271
+0.00%
$ 271.47 million $ 49,456
7:53 PM $ 0.271
+0.00%
$ 271.15 million $ 49,520
7:47 PM $ 0.271
+0.00%
$ 271.37 million $ 49,619
7:42 PM $ 0.271
+0.00%
$ 271.18 million $ 49,678
7:37 PM $ 0.271
+0.00%
$ 271.23 million $ 49,744
7:32 PM $ 0.271
+0.00%
$ 271.35 million $ 49,814
7:27 PM $ 0.271
+0.00%
$ 271.18 million $ 49,881
7:22 PM $ 0.271
+0.00%
$ 271.28 million $ 49,939
7:17 PM $ 0.271
+0.00%
$ 271.13 million $ 50,004
7:12 PM $ 0.271
+0.00%
$ 270.95 million $ 50,058
7:07 PM $ 0.271
+0.00%
$ 271.11 million $ 50,023
7:02 PM $ 0.271
+0.00%
$ 270.92 million $ 49,951
6:57 PM $ 0.271
+0.00%
$ 271.02 million $ 49,893
6:52 PM $ 0.271
+0.00%
$ 270.95 million $ 49,832
6:47 PM $ 0.271
+0.00%
$ 271.11 million $ 49,772
6:42 PM $ 0.271
+0.00%
$ 271.12 million $ 49,704
6:37 PM $ 0.272
+0.00%
$ 271.52 million $ 49,647
6:32 PM $ 0.271
+0.00%
$ 271.45 million $ 49,581
6:27 PM $ 0.271
+0.00%
$ 271.02 million $ 49,509
6:22 PM $ 0.271
+0.00%
$ 271.18 million $ 49,443
6:17 PM $ 0.271
+0.00%
$ 270.92 million $ 49,374
6:12 PM $ 0.271
+0.00%
$ 270.91 million $ 49,304
6:07 PM $ 0.271
+0.00%
$ 271.25 million $ 49,244
6:02 PM $ 0.271
+0.00%
$ 270.9 million $ 49,179
5:57 PM $ 0.271
+0.00%
$ 270.9 million $ 49,103
5:52 PM $ 0.271
+0.00%
$ 270.94 million $ 49,062
5:47 PM $ 0.271
+0.00%
$ 270.92 million $ 48,994