Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.366
-0.10%
$366.15 million $46,821
May 5, 10 PM $0.367
+0.05%
$366.58 million $46,350
May 5, 9 PM $0.366
-0.03%
$366.23 million $45,834
May 5, 8 PM $0.366
+0.04%
$366.22 million $45,323
May 5, 7 PM $0.366
-0.08%
$366.21 million $44,827
May 5, 6 PM $0.366
+0.04%
$366.22 million $44,579
May 5, 5 PM $0.366
+0.00%
$366.02 million $44,975
May 5, 4 PM $0.366
-0.04%
$366.28 million $44,901
May 5, 3 PM $0.366
+0.12%
$366.42 million $44,880
May 5, 2 PM $0.366
-0.02%
$366.09 million $44,849
May 5, 1 PM $0.366
+0.05%
$366.16 million $44,894
May 5, 12 PM $0.366
-0.07%
$365.99 million $44,893
May 5, 11 AM $0.366
-0.03%
$366.07 million $44,899
May 5, 10 AM $0.366
+0.04%
$366.15 million $44,797
May 5, 9 AM $0.366
+0.04%
$366.16 million $45,187
May 5, 8 AM $0.366
+0.00%
$366.04 million $45,674
May 5, 7 AM $0.366
+4.01%
$366.02 million $46,141
May 5, 6 AM $0.352
+0.02%
$352.02 million $45,213
May 5, 5 AM $0.352
+0.01%
$351.99 million $45,548
May 5, 4 AM $0.352
+0.01%
$351.93 million $45,869
May 5, 3 AM $0.352
-0.05%
$351.98 million $45,133
May 5, 2 AM $0.352
+0.00%
$351.92 million $44,384
May 5, 1 AM $0.352
-0.03%
$352.08 million $43,638
May 5, 12 AM $0.352
+0.06%
$352.17 million $48,800
May 4, 11 PM $0.352
-0.04%
$351.92 million $48,057
May 4, 10 PM $0.352
+0.00%
$351.94 million $47,308
May 4, 9 PM $0.352
+0.05%
$352.14 million $46,525
May 4, 8 PM $0.352
-0.03%
$351.89 million $45,756
May 4, 7 PM $0.352
+0.05%
$352.18 million $44,887
May 4, 6 PM $0.352
+0.02%
$351.96 million $43,886
May 4, 5 PM $0.352
+0.00%
$351.94 million $42,205
May 4, 4 PM $0.352
+0.00%
$351.91 million $40,916
May 4, 3 PM $0.352
+0.05%
$352.05 million $39,630
May 4, 2 PM $0.352
+0.00%
$351.93 million $38,331
May 4, 1 PM $0.352
-0.02%
$351.9 million $37,125
May 4, 12 PM $0.352
+0.01%
$351.97 million $35,855
May 4, 11 AM $0.352
-0.03%
$351.93 million $34,590
May 4, 10 AM $0.352
-0.01%
$352 million $33,306
May 4, 9 AM $0.352
-0.01%
$351.97 million $32,038
May 4, 8 AM $0.352
+0.03%
$352.1 million $30,778
May 4, 7 AM $0.352
+0.01%
$351.98 million $29,531
May 4, 6 AM $0.352
+0.01%
$351.94 million $28,262
May 4, 5 AM $0.352
-0.01%
$352 million $27,104
May 4, 4 AM $0.352
+0.01%
$351.95 million $25,976
May 4, 3 AM $0.352
+0.06%
$352.12 million $25,880
May 4, 2 AM $0.352
+0.02%
$351.96 million $25,909
May 4, 1 AM $0.352
+0.05%
$352.08 million $25,907
May 4, 12 AM $0.352
+0.06%
$352.12 million $19,963
May 3, 11 PM $0.352
+0.04%
$352.1 million $22,244
May 3, 10 PM $0.352
-0.01%
$351.91 million $22,386