Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.352
+0.00%
$351.89 million $22,492
May 3, 8 PM $0.352
+0.01%
$351.97 million $22,455
May 3, 7 PM $0.352
-0.05%
$351.93 million $22,509
May 3, 6 PM $0.352
-0.03%
$351.97 million $22,593
May 3, 5 PM $0.352
+0.04%
$352.06 million $22,533
May 3, 4 PM $0.352
+0.03%
$351.98 million $22,640
May 3, 3 PM $0.352
-0.01%
$351.95 million $22,785
May 3, 2 PM $0.352
-0.01%
$352.12 million $22,905
May 3, 1 PM $0.352
-0.04%
$351.94 million $22,868
May 3, 12 PM $0.352
+0.02%
$352.07 million $22,909
May 3, 11 AM $0.352
+0.03%
$352.06 million $22,797
May 3, 10 AM $0.352
+0.02%
$351.98 million $25,527
May 3, 9 AM $0.352
+0.02%
$351.99 million $26,016
May 3, 8 AM $0.352
+0.00%
$352.01 million $26,494
May 3, 7 AM $0.352
+0.03%
$352.12 million $26,911
May 3, 6 AM $0.352
+0.02%
$351.97 million $27,378
May 3, 5 AM $0.352
+0.01%
$351.91 million $27,875
May 3, 4 AM $0.352
+0.00%
$351.94 million $28,311
May 3, 3 AM $0.352
-0.02%
$351.91 million $28,749
May 3, 2 AM $0.352
-0.05%
$351.9 million $29,187
May 3, 1 AM $0.352
-0.03%
$351.91 million $29,612
May 3, 12 AM $0.352
+0.05%
$351.94 million $30,082
May 2, 11 PM $0.352
+0.00%
$351.78 million $28,244
May 2, 10 PM $0.352
-0.04%
$351.85 million $28,615
May 2, 9 PM $0.352
-0.05%
$351.8 million $29,036
May 2, 8 PM $0.352
+0.02%
$352.03 million $29,450
May 2, 7 PM $0.352
-0.01%
$351.87 million $29,916
May 2, 6 PM $0.352
+0.00%
$351.8 million $30,325
May 2, 5 PM $0.352
+0.04%
$352.09 million $30,844
May 2, 11 AM $0.321
+0.67%
$320.83 million $30,761
May 2, 10 AM $0.32
-0.03%
$319.54 million $30,699
May 2, 9 AM $0.319
-0.18%
$318.53 million $30,673
May 2, 8 AM $0.319
-0.44%
$318.92 million $30,649
May 2, 7 AM $0.319
+0.03%
$318.77 million $30,666
May 2, 6 AM $0.319
+0.15%
$319.04 million $30,708
May 2, 5 AM $0.32
-0.02%
$319.51 million $30,750
May 2, 4 AM $0.319
-0.64%
$319.13 million $30,863
May 2, 3 AM $0.321
+0.83%
$321.18 million $30,924
May 2, 2 AM $0.319
-0.45%
$318.67 million $30,929
May 2, 1 AM $0.319
+0.03%
$318.81 million $30,946
May 2, 12 AM $0.321
+0.59%
$320.52 million $31,021
May 1, 11 PM $0.319
+0.02%
$318.65 million $31,064
May 1, 10 PM $0.32
-0.03%
$320.34 million $31,134
May 1, 9 PM $0.32
+0.61%
$320.45 million $31,110
May 1, 8 PM $0.32
+0.07%
$319.88 million $31,131
May 1, 7 PM $0.319
-0.31%
$318.72 million $31,200
May 1, 6 PM $0.321
+0.72%
$320.78 million $31,180
May 1, 5 PM $0.32
+0.56%
$320.4 million $31,138
May 1, 4 PM $0.32
+0.50%
$320.08 million $31,192
May 1, 3 PM $0.32
+0.25%
$320.07 million $31,195