Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.319
+0.16%
$319.12 million $31,265
May 1, 1 PM $0.319
-0.39%
$318.92 million $31,365
May 1, 12 PM $0.319
-0.44%
$318.97 million $31,357
May 1, 11 AM $0.319
+0.21%
$319.15 million $31,394
May 1, 10 AM $0.319
+0.03%
$318.97 million $31,483
May 1, 9 AM $0.318
-0.48%
$318.48 million $31,496
May 1, 8 AM $0.32
+0.40%
$320 million $33,491
May 1, 7 AM $0.319
+0.07%
$318.67 million $33,412
May 1, 6 AM $0.32
+0.37%
$319.8 million $33,317
May 1, 5 AM $0.319
-0.20%
$318.5 million $33,154
May 1, 4 AM $0.319
+0.06%
$319.39 million $42,401
May 1, 3 AM $0.32
+0.29%
$319.67 million $60,357
May 1, 2 AM $0.319
-0.11%
$319.28 million $60,323
May 1, 1 AM $0.32
-0.28%
$319.64 million $61,011
May 1, 12 AM $0.319
-0.25%
$318.56 million $60,966
Apr 30, 11 PM $0.321
+0.71%
$321.08 million $60,844
Apr 30, 10 PM $0.319
-0.46%
$318.8 million $60,752
Apr 30, 9 PM $0.319
+0.12%
$318.92 million $60,741
Apr 30, 8 PM $0.319
-0.38%
$318.55 million $60,748
Apr 30, 7 PM $0.319
+0.04%
$318.83 million $60,708
Apr 30, 6 PM $0.32
+0.17%
$320.1 million $59,759
Apr 30, 5 PM $0.319
-0.01%
$318.8 million $59,815
Apr 30, 4 PM $0.319
-0.05%
$318.83 million $59,756
Apr 30, 3 PM $0.319
+0.05%
$318.93 million $59,800
Apr 30, 2 PM $0.319
-0.16%
$318.76 million $59,787
Apr 30, 1 PM $0.319
-0.31%
$319.26 million $59,721
Apr 30, 12 PM $0.32
+0.45%
$320.25 million $59,730
Apr 30, 11 AM $0.319
+0.09%
$318.82 million $59,693
Apr 30, 10 AM $0.319
+0.12%
$319.01 million $59,613
Apr 30, 9 AM $0.321
+0.13%
$320.9 million $59,604
Apr 30, 8 AM $0.32
+0.40%
$320.26 million $57,566
Apr 30, 7 AM $0.319
-0.21%
$318.89 million $57,589
Apr 30, 6 AM $0.319
+0.13%
$319.19 million $57,597
Apr 30, 5 AM $0.319
-0.35%
$319.04 million $57,674
Apr 30, 4 AM $0.319
-0.13%
$318.79 million $48,315
Apr 30, 3 AM $0.319
+0.24%
$319.23 million $30,343
Apr 30, 2 AM $0.319
-0.07%
$318.55 million $30,362
Apr 30, 1 AM $0.319
-0.03%
$318.58 million $29,652
Apr 30, 12 AM $0.319
+0.10%
$318.83 million $29,613
Apr 29, 11 PM $0.319
+0.09%
$318.91 million $29,665
Apr 29, 10 PM $0.319
-0.60%
$318.5 million $29,671
Apr 29, 9 PM $0.319
-0.47%
$318.65 million $29,664
Apr 29, 8 PM $0.319
-0.09%
$318.93 million $29,644
Apr 29, 7 PM $0.319
+0.13%
$319.23 million $29,586
Apr 29, 6 PM $0.319
-0.24%
$318.68 million $30,496
Apr 29, 5 PM $0.319
+0.11%
$319.01 million $30,390
Apr 29, 4 PM $0.319
-0.12%
$318.67 million $30,429
Apr 29, 3 PM $0.319
+0.00%
$318.65 million $30,305
Apr 29, 2 PM $0.319
-0.11%
$318.6 million $30,202
Apr 29, 1 PM $0.321
+0.61%
$320.66 million $30,187