Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.319
-0.73%
$318.91 million $30,254
Apr 29, 11 AM $0.319
-0.08%
$318.55 million $30,333
Apr 29, 10 AM $0.32
+0.23%
$319.71 million $30,262
Apr 29, 9 AM $0.32
+0.27%
$319.75 million $30,205
Apr 29, 8 AM $0.319
+0.08%
$318.72 million $33,278
Apr 29, 7 AM $0.319
+0.08%
$319 million $33,693
Apr 29, 6 AM $0.318
-0.02%
$318.46 million $33,586
Apr 29, 5 AM $0.319
-0.75%
$318.61 million $33,533
Apr 29, 4 AM $0.319
-0.30%
$318.99 million $33,416
Apr 29, 3 AM $0.321
+0.63%
$320.93 million $33,350
Apr 29, 2 AM $0.319
-0.17%
$318.77 million $33,190
Apr 29, 1 AM $0.319
-0.16%
$318.8 million $33,081
Apr 29, 12 AM $0.32
+0.47%
$319.95 million $32,959
Apr 28, 11 PM $0.319
-0.04%
$318.77 million $32,840
Apr 28, 10 PM $0.32
+0.29%
$319.87 million $32,733
Apr 28, 9 PM $0.319
+0.08%
$319.01 million $32,670
Apr 28, 8 PM $0.32
+0.00%
$319.71 million $32,600
Apr 28, 7 PM $0.319
-0.25%
$318.89 million $32,583
Apr 28, 6 PM $0.319
-0.13%
$318.75 million $32,585
Apr 28, 5 PM $0.318
-0.12%
$318.48 million $32,673
Apr 28, 4 PM $0.319
-0.83%
$318.75 million $32,689
Apr 28, 3 PM $0.321
+0.64%
$321.43 million $32,787
Apr 28, 2 PM $0.319
+0.03%
$318.59 million $32,866
Apr 28, 1 PM $0.321
+0.82%
$321.11 million $32,845
Apr 28, 12 PM $0.321
+0.57%
$321.3 million $32,780
Apr 28, 11 AM $0.319
+0.21%
$319.27 million $32,736
Apr 28, 10 AM $0.319
-0.03%
$318.96 million $32,784
Apr 28, 9 AM $0.318
+0.00%
$318.48 million $32,823
Apr 28, 8 AM $0.318
-0.98%
$318.49 million $39,740
Apr 28, 7 AM $0.322
-0.02%
$321.64 million $39,375
Apr 28, 6 AM $0.322
+0.02%
$321.72 million $39,460
Apr 28, 5 AM $0.322
+0.00%
$321.63 million $39,507
Apr 28, 4 AM $0.322
-0.01%
$321.63 million $39,630
Apr 28, 3 AM $0.322
+0.00%
$321.65 million $39,665
Apr 28, 2 AM $0.322
-0.03%
$321.63 million $39,756
Apr 28, 1 AM $0.322
+0.02%
$321.68 million $43,315
Apr 28, 12 AM $0.322
-0.10%
$321.63 million $43,731
Apr 27, 11 PM $0.322
+0.00%
$321.65 million $44,155
Apr 27, 10 PM $0.322
-0.02%
$321.65 million $44,564
Apr 27, 9 PM $0.322
-0.01%
$321.7 million $44,935
Apr 27, 8 PM $0.322
-0.08%
$321.68 million $45,300
Apr 27, 7 PM $0.322
+0.03%
$321.79 million $45,488
Apr 27, 6 PM $0.322
-0.04%
$321.63 million $45,616
Apr 27, 5 PM $0.322
-0.01%
$321.63 million $45,885
Apr 27, 4 PM $0.322
+0.01%
$321.67 million $46,163
Apr 27, 3 PM $0.322
+0.00%
$321.64 million $46,470
Apr 27, 2 PM $0.322
+0.00%
$321.63 million $46,732
Apr 27, 1 PM $0.322
+0.00%
$321.64 million $47,068
Apr 27, 12 PM $0.322
+0.01%
$321.66 million $47,374
Apr 27, 11 AM $0.322
-0.03%
$321.64 million $47,679