Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.322
-0.04%
$321.88 million $48,027
Apr 27, 9 AM $0.322
-0.04%
$321.77 million $48,343
Apr 27, 8 AM $0.322
-0.06%
$321.77 million $38,672
Apr 27, 7 AM $0.322
+0.11%
$321.98 million $38,888
Apr 27, 6 AM $0.322
+0.09%
$321.94 million $39,211
Apr 27, 5 AM $0.322
-0.02%
$321.68 million $39,519
Apr 27, 2 AM $0.293
-1.35%
$292.63 million $38,379
Apr 27, 1 AM $0.297
-1.74%
$296.63 million $38,337
Apr 27, 12 AM $0.298
+2.05%
$298.38 million $38,150
Apr 26, 11 PM $0.291
-2.10%
$290.84 million $37,972
Apr 26, 10 PM $0.304
+4.60%
$304.25 million $37,834
Apr 26, 9 PM $0.291
-3.06%
$290.65 million $37,357
Apr 26, 8 PM $0.291
+0.01%
$290.82 million $35,891
Apr 26, 7 PM $0.294
-0.73%
$293.71 million $35,899
Apr 26, 5 PM $0.308
+6.12%
$308.33 million $35,612
Apr 26, 4 PM $0.292
+0.82%
$292.25 million $35,681
Apr 26, 3 PM $0.289
-3.04%
$289.45 million $35,470
Apr 26, 2 PM $0.308
+1.91%
$308.03 million $35,283
Apr 26, 1 PM $0.304
+1.90%
$304.08 million $35,226
Apr 26, 12 PM $0.295
+1.43%
$294.78 million $35,138
Apr 26, 11 AM $0.295
+0.29%
$294.69 million $34,970
Apr 26, 10 AM $0.293
+0.19%
$293.26 million $34,744
Apr 26, 9 AM $0.291
-0.45%
$290.59 million $34,596
Apr 26, 8 AM $0.291
+0.24%
$290.66 million $34,378
Apr 26, 7 AM $0.3
+3.18%
$300.14 million $34,259
Apr 26, 6 AM $0.293
+0.27%
$292.57 million $34,100
Apr 26, 5 AM $0.306
+4.14%
$306.02 million $33,778
Apr 26, 4 AM $0.312
+0.01%
$311.6 million $32,345
Apr 26, 3 AM $0.312
+0.00%
$311.69 million $32,381
Apr 26, 2 AM $0.312
-0.02%
$311.56 million $32,333
Apr 26, 1 AM $0.312
+0.01%
$311.65 million $32,314
Apr 26, 12 AM $0.312
-0.02%
$311.55 million $32,318
Apr 25, 11 PM $0.312
+0.00%
$311.6 million $32,260
Apr 25, 10 PM $0.312
-0.05%
$311.58 million $32,240
Apr 25, 9 PM $0.312
+0.05%
$311.74 million $32,539
Apr 25, 8 PM $0.312
+0.00%
$311.56 million $33,808
Apr 25, 7 PM $0.312
+0.02%
$311.62 million $33,784
Apr 25, 6 PM $0.312
-0.01%
$311.55 million $33,840
Apr 25, 5 PM $0.312
-0.02%
$311.55 million $33,874
Apr 25, 4 PM $0.312
+0.02%
$311.62 million $33,718
Apr 25, 3 PM $0.312
+0.00%
$311.6 million $33,681
Apr 25, 2 PM $0.312
+0.02%
$311.65 million $33,672
Apr 25, 1 PM $0.312
+0.02%
$311.64 million $33,537
Apr 25, 12 PM $0.312
-0.01%
$311.56 million $33,497
Apr 25, 11 AM $0.312
+0.00%
$311.58 million $33,509
Apr 25, 10 AM $0.312
-0.01%
$311.64 million $33,807
Apr 25, 9 AM $0.312
-0.01%
$311.71 million $33,834
Apr 25, 8 AM $0.312
+0.00%
$311.73 million $33,998
Apr 25, 7 AM $0.312
-0.02%
$311.73 million $34,156
Apr 25, 6 AM $0.312
+0.00%
$311.59 million $34,367