Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.312
+0.03%
$311.66 million $34,578
Apr 25, 4 AM $0.312
-0.11%
$311.6 million $34,631
Apr 25, 3 AM $0.312
+0.07%
$311.83 million $34,809
Apr 25, 2 AM $0.312
+0.13%
$312.13 million $36,282
Apr 25, 1 AM $0.312
+0.04%
$311.72 million $36,570
Apr 25, 12 AM $0.312
+0.02%
$311.77 million $36,797
Apr 24, 11 PM $0.312
-0.03%
$311.72 million $37,009
Apr 24, 10 PM $0.312
-0.02%
$311.72 million $37,172
Apr 24, 9 PM $0.312
-0.03%
$311.58 million $37,366
Apr 24, 8 PM $0.312
-0.05%
$311.59 million $37,599
Apr 24, 7 PM $0.312
+0.00%
$311.74 million $37,779
Apr 24, 6 PM $0.312
-0.02%
$311.81 million $37,962
Apr 24, 5 PM $0.312
+0.00%
$311.9 million $38,130
Apr 24, 4 PM $0.312
+0.04%
$311.92 million $38,315
Apr 24, 10 AM $0.29
+0.03%
$289.6 million $39,321
Apr 24, 9 AM $0.289
-0.02%
$289.47 million $39,324
Apr 24, 8 AM $0.29
+0.00%
$289.77 million $39,352
Apr 24, 7 AM $0.29
+1.60%
$289.78 million $39,348
Apr 24, 6 AM $0.285
+0.04%
$285.21 million $39,347
Apr 24, 5 AM $0.285
+0.07%
$285.31 million $39,301
Apr 24, 4 AM $0.283
+1.74%
$283.2 million $39,340
Apr 24, 3 AM $0.278
+1.12%
$278.29 million $39,335
Apr 24, 2 AM $0.275
+0.02%
$275.35 million $38,006
Apr 24, 1 AM $0.275
+0.03%
$275.44 million $37,923
Apr 24, 12 AM $0.275
+0.00%
$275.3 million $37,906
Apr 23, 11 PM $0.275
-0.01%
$275.23 million $37,939
Apr 23, 10 PM $0.275
-0.04%
$275.28 million $37,954
Apr 23, 9 PM $0.275
+0.04%
$275.33 million $37,970
Apr 23, 8 PM $0.275
-0.06%
$275.22 million $37,947
Apr 23, 7 PM $0.275
+0.03%
$275.4 million $37,974
Apr 23, 6 PM $0.275
-0.02%
$275.26 million $37,990
Apr 23, 5 PM $0.275
+0.04%
$275.32 million $37,948
Apr 23, 4 PM $0.275
-0.01%
$275.23 million $37,914
Apr 23, 3 PM $0.275
+0.00%
$275.29 million $37,857
Apr 23, 2 PM $0.275
+0.03%
$275.33 million $37,891
Apr 23, 1 PM $0.275
+0.00%
$275.28 million $37,932
Apr 23, 12 PM $0.275
+0.00%
$275.28 million $37,953
Apr 23, 11 AM $0.275
+0.01%
$275.34 million $37,894
Apr 23, 10 AM $0.275
-0.04%
$275.31 million $37,850
Apr 23, 9 AM $0.275
+0.03%
$275.35 million $37,801
Apr 23, 8 AM $0.275
+0.03%
$275.36 million $37,809
Apr 23, 7 AM $0.275
-0.02%
$275.22 million $39,677
Apr 23, 6 AM $0.275
-0.09%
$275.25 million $39,623
Apr 23, 5 AM $0.275
-0.07%
$275.22 million $39,590
Apr 23, 4 AM $0.275
+0.09%
$275.45 million $39,547
Apr 23, 3 AM $0.275
-0.06%
$275.21 million $39,534
Apr 23, 2 AM $0.275
+0.06%
$275.39 million $39,508
Apr 23, 1 AM $0.275
+0.00%
$275.21 million $39,511
Apr 23, 12 AM $0.275
-0.01%
$275.26 million $39,472
Apr 22, 11 PM $0.275
+0.00%
$275.22 million $39,493