Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.275
+0.06%
$275.42 million $39,438
Apr 22, 9 PM $0.275
-0.05%
$275.26 million $39,393
Apr 22, 8 PM $0.275
-0.05%
$275.22 million $39,387
Apr 22, 7 PM $0.275
+0.03%
$275.29 million $39,334
Apr 22, 6 PM $0.275
+0.04%
$275.33 million $39,295
Apr 22, 5 PM $0.275
+0.07%
$275.43 million $39,353
Apr 22, 4 PM $0.275
+1.85%
$275.3 million $39,376
Apr 22, 3 PM $0.271
+0.16%
$270.63 million $39,225
Apr 22, 2 PM $0.27
-0.06%
$270.28 million $38,896
Apr 22, 1 PM $0.271
+0.05%
$270.51 million $38,606
Apr 22, 12 PM $0.27
-0.17%
$270.22 million $38,302
Apr 22, 11 AM $0.27
-0.14%
$270.16 million $38,078
Apr 22, 10 AM $0.271
+0.13%
$270.63 million $37,925
Apr 22, 9 AM $0.27
-0.19%
$270.27 million $37,785
Apr 22, 8 AM $0.27
+0.06%
$270.28 million $37,625
Apr 22, 7 AM $0.27
-0.11%
$270.3 million $35,582
Apr 22, 6 AM $0.271
+0.14%
$270.6 million $35,442
Apr 22, 5 AM $0.27
-0.16%
$270.16 million $35,282
Apr 22, 4 AM $0.27
-0.03%
$270.14 million $35,119
Apr 22, 3 AM $0.27
-0.05%
$270.2 million $34,948
Apr 22, 2 AM $0.27
-0.05%
$270.13 million $34,758
Apr 22, 1 AM $0.27
-0.07%
$270.19 million $34,537
Apr 22, 12 AM $0.27
+0.06%
$270.43 million $34,342
Apr 21, 11 PM $0.27
-0.05%
$270.19 million $34,121
Apr 21, 10 PM $0.27
-0.12%
$270.23 million $34,055
Apr 21, 9 PM $0.27
+0.07%
$270.39 million $33,913
Apr 21, 8 PM $0.27
-0.08%
$270.25 million $33,710
Apr 21, 7 PM $0.27
+0.03%
$270.27 million $33,558
Apr 21, 6 PM $0.27
-0.02%
$270.48 million $33,366
Apr 21, 5 PM $0.27
+0.00%
$270.2 million $33,143
Apr 21, 4 PM $0.27
+2.04%
$270.26 million $32,942
Apr 21, 3 PM $0.265
+0.10%
$264.72 million $32,906
Apr 21, 2 PM $0.265
-0.95%
$264.85 million $33,031
Apr 21, 1 PM $0.265
-0.45%
$265.01 million $33,132
Apr 21, 12 PM $0.267
+0.22%
$266.65 million $33,207
Apr 21, 11 AM $0.265
-0.86%
$264.94 million $33,033
Apr 21, 10 AM $0.269
+1.62%
$269.09 million $33,496
Apr 21, 9 AM $0.268
+1.29%
$268.37 million $33,351
Apr 21, 8 AM $0.265
-0.71%
$264.83 million $33,208
Apr 21, 7 AM $0.265
+0.17%
$265.14 million $33,235
Apr 21, 6 AM $0.264
-0.64%
$264.49 million $33,130
Apr 21, 5 AM $0.265
-0.10%
$264.52 million $36,021
Apr 21, 4 AM $0.266
-0.33%
$265.71 million $39,343
Apr 21, 3 AM $0.265
-0.60%
$264.92 million $39,220
Apr 21, 2 AM $0.266
-0.95%
$266.07 million $39,097
Apr 21, 1 AM $0.266
+0.24%
$265.97 million $38,988
Apr 21, 12 AM $0.27
+0.15%
$269.94 million $38,841
Apr 20, 11 PM $0.266
+0.63%
$266.28 million $38,689
Apr 20, 10 PM $0.265
+0.09%
$265.23 million $38,482
Apr 20, 9 PM $0.265
-0.01%
$264.91 million $38,382