Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.265
+0.20%
$265.11 million $38,278
Apr 20, 7 PM $0.267
+0.71%
$267.33 million $38,124
Apr 20, 6 PM $0.266
+0.44%
$266.48 million $38,185
Apr 20, 5 PM $0.264
-0.03%
$264.45 million $38,859
Apr 20, 4 PM $0.264
-0.01%
$264.46 million $39,533
Apr 20, 3 PM $0.264
+0.00%
$264.45 million $40,259
Apr 20, 2 PM $0.264
+0.01%
$264.49 million $41,320
Apr 20, 1 PM $0.265
-0.47%
$264.5 million $41,961
Apr 20, 12 PM $0.265
-1.55%
$265.14 million $42,632
Apr 20, 11 AM $0.269
-0.46%
$268.64 million $43,482
Apr 20, 10 AM $0.27
+0.21%
$270.19 million $43,679
Apr 20, 9 AM $0.271
+0.39%
$270.71 million $44,444
Apr 20, 8 AM $0.271
-0.05%
$270.76 million $45,428
Apr 20, 7 AM $0.271
+0.01%
$270.97 million $46,016
Apr 20, 6 AM $0.271
+0.00%
$270.92 million $46,712
Apr 20, 5 AM $0.271
-0.09%
$270.89 million $44,437
Apr 20, 4 AM $0.271
-0.07%
$271.2 million $41,693
Apr 20, 3 AM $0.271
+0.01%
$271.31 million $42,548
Apr 20, 2 AM $0.271
+0.00%
$271.14 million $44,131
Apr 20, 1 AM $0.271
-0.03%
$271.2 million $44,906
Apr 20, 12 AM $0.271
+0.01%
$271.16 million $45,714
Apr 19, 11 PM $0.271
+0.01%
$271.19 million $46,479
Apr 19, 10 PM $0.271
+0.03%
$271.2 million $47,241
Apr 19, 9 PM $0.271
+0.03%
$271.24 million $47,965
Apr 19, 8 PM $0.271
+0.06%
$271.46 million $48,721
Apr 19, 7 PM $0.271
+0.20%
$271.47 million $49,456
Apr 19, 6 PM $0.271
+0.04%
$271.02 million $49,893
Apr 19, 5 PM $0.271
-0.03%
$270.9 million $49,103
Apr 19, 4 PM $0.271
-0.07%
$271.06 million $48,359
Apr 19, 3 PM $0.271
+0.01%
$271.35 million $47,548
Apr 19, 2 PM $0.271
+0.08%
$271.22 million $46,358
Apr 19, 1 PM $0.271
+0.01%
$271.01 million $45,619
Apr 19, 12 PM $0.271
-0.03%
$270.97 million $44,871
Apr 19, 11 AM $0.271
+0.11%
$271.26 million $44,160
Apr 19, 10 AM $0.271
-0.12%
$271.03 million $43,479
Apr 19, 9 AM $0.271
+0.14%
$271.38 million $43,026
Apr 19, 8 AM $0.271
+0.00%
$271.2 million $42,224
Apr 19, 7 AM $0.271
+0.02%
$271.05 million $41,690
Apr 19, 6 AM $0.271
-0.03%
$271.21 million $41,061
Apr 19, 5 AM $0.271
+0.04%
$271.09 million $40,537
Apr 19, 4 AM $0.271
+0.05%
$271.23 million $39,907
Apr 19, 3 AM $0.271
+0.16%
$271.42 million $39,170
Apr 19, 2 AM $0.271
+0.99%
$270.97 million $37,764
Apr 19, 1 AM $0.269
+0.06%
$268.53 million $40,324
Apr 19, 12 AM $0.268
+0.04%
$268.49 million $41,499
Apr 18, 11 PM $0.268
-0.03%
$268.39 million $40,882
Apr 18, 10 PM $0.268
-0.08%
$268.38 million $40,209
Apr 18, 9 PM $0.269
+0.14%
$268.62 million $39,524
Apr 18, 8 PM $0.268
+0.00%
$268.33 million $38,905
Apr 18, 7 PM $0.268
-0.03%
$268.21 million $38,310