Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.269
+0.07%
$268.57 million $38,116
Apr 18, 5 PM $0.268
-0.01%
$268.3 million $38,630
Apr 18, 4 PM $0.268
-0.22%
$268.21 million $39,311
Apr 18, 3 PM $0.269
-0.03%
$268.62 million $40,049
Apr 18, 2 PM $0.268
-0.01%
$268.23 million $40,744
Apr 18, 1 PM $0.269
+0.03%
$268.59 million $41,406
Apr 18, 12 PM $0.268
-0.15%
$268.31 million $42,031
Apr 18, 11 AM $0.268
+0.06%
$268.46 million $42,670
Apr 18, 10 AM $0.268
+0.13%
$268.49 million $43,256
Apr 18, 9 AM $0.268
+0.12%
$268.46 million $43,637
Apr 18, 8 AM $0.268
-0.01%
$268.12 million $44,138
Apr 18, 1 AM $0.287
-4.37%
$286.67 million $48,484
Apr 18, 12 AM $0.3
+0.00%
$299.76 million $48,120
Apr 17, 11 PM $0.3
+0.00%
$299.69 million $48,640
Apr 17, 10 PM $0.3
-0.01%
$299.68 million $49,200
Apr 17, 9 PM $0.3
+0.00%
$299.69 million $49,732
Apr 17, 8 PM $0.3
-0.01%
$299.67 million $50,242
Apr 17, 7 PM $0.3
-0.05%
$299.73 million $50,754
Apr 17, 6 PM $0.3
+0.06%
$299.85 million $51,056
Apr 17, 5 PM $0.3
-0.05%
$299.72 million $51,472
Apr 17, 4 PM $0.3
+0.06%
$299.87 million $51,913
Apr 17, 3 PM $0.3
-0.01%
$299.68 million $52,248
Apr 17, 2 PM $0.3
+0.05%
$299.91 million $52,290
Apr 17, 1 PM $0.3
+0.01%
$299.7 million $52,891
Apr 17, 12 PM $0.3
-0.03%
$299.68 million $52,672
Apr 17, 11 AM $0.3
+0.04%
$299.82 million $51,085
Apr 17, 10 AM $0.3
+0.05%
$299.81 million $49,697
Apr 17, 9 AM $0.3
+0.01%
$299.75 million $48,403
Apr 17, 8 AM $0.3
+0.07%
$299.93 million $47,234
Apr 17, 7 AM $0.3
+5.07%
$299.78 million $46,177
Apr 17, 6 AM $0.285
-0.11%
$285.11 million $40,148
Apr 17, 5 AM $0.285
+0.02%
$285.14 million $39,332
Apr 17, 4 AM $0.285
+0.01%
$285.1 million $38,547
Apr 17, 3 AM $0.285
+0.00%
$285.07 million $37,820
Apr 17, 2 AM $0.285
+0.02%
$285.32 million $37,295
Apr 17, 1 AM $0.285
+0.02%
$285.14 million $36,671
Apr 17, 12 AM $0.285
+0.02%
$285.12 million $36,130
Apr 16, 11 PM $0.285
+0.05%
$285.26 million $35,490
Apr 16, 10 PM $0.285
+0.06%
$285.31 million $34,870
Apr 16, 9 PM $0.285
+0.03%
$285.2 million $34,195
Apr 16, 8 PM $0.285
+0.10%
$285.34 million $33,812
Apr 16, 7 PM $0.285
+0.00%
$285.17 million $33,439
Apr 16, 6 PM $0.285
+0.05%
$285.22 million $32,807
Apr 16, 5 PM $0.285
-0.01%
$285.08 million $32,323
Apr 16, 4 PM $0.285
+0.05%
$285.29 million $31,684
Apr 16, 3 PM $0.285
+0.08%
$285.38 million $31,211
Apr 16, 2 PM $0.285
-0.04%
$285.09 million $31,126
Apr 16, 1 PM $0.285
+0.05%
$285.2 million $30,316
Apr 16, 12 PM $0.285
-0.08%
$285.05 million $30,419
Apr 16, 11 AM $0.285
+0.04%
$285.26 million $31,959